Hangzhou Asian Games

Watchlist
  • 1183.559
  • +8.271+0.70%
Not Open Apr 28 15:00 CST
1192.669High1172.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300945Mclon Jewellery
14.101.85+15.10%43.87M592.23M12.7512.2514.6012.653.70B3.36B262.07M238.33M+7.55%+12.08%+16.05%+23.68%+36.50%+30.46%+22.72%0.87%18.41%34.5638.4215.92%Accessories
002624Perfect World
13.060.78+6.35%85.11M1.09B12.1812.2813.2012.0025.34B23.87B1.94B1.83B+6.35%+11.15%+13.57%+28.42%+32.19%+38.79%+26.43%3.52%4.66%LossLoss9.77%Gaming
300162Ledman Optoelectronic
6.480.31+5.02%21.05M134.12M6.176.176.556.162.72B2.22B419.51M342.16M+3.68%+2.86%-8.22%-6.09%-28.40%+56.90%-13.94%--6.15%LossLoss6.32%Optics & Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
32.941.14+3.58%3.86M126.24M32.0031.8033.6231.303.69B3.69B111.92M111.92M+3.65%+10.80%-2.57%+28.67%+20.66%+50.89%+21.68%--3.45%LossLoss7.30%IT Services
600633Zhejiang Daily Digital Culture Group
13.530.41+3.13%63.14M851.86M13.1513.1213.8813.1017.16B17.16B1.27B1.27B-0.95%+0.07%+1.27%+39.92%+24.01%+40.50%+29.35%1.63%4.98%30.8233.575.95%Gaming
600126Hang Zhou Iron & Steel
11.090.32+2.97%266.07M3.01B10.9910.7711.6010.9337.45B37.45B3.38B3.38B-4.23%-9.54%+2.88%+132.98%+174.50%+124.49%+132.01%0.45%7.88%LossLoss6.22%General Steel
301082Jiusheng Electric
14.220.34+2.45%22.56M333.97M14.8213.8815.3814.133.22B2.98B226.31M209.23M-5.89%-14.85%-22.30%-2.40%+24.19%+106.30%+6.68%0.91%10.78%LossLoss9.01%Power Grid Equipment
600496Changjiang & Jinggong Steel Building
3.250.07+2.20%40.43M130.49M3.193.183.273.156.54B6.54B2.01B2.01B+5.52%+7.62%0.00%+12.46%+7.26%+21.72%+7.62%1.85%2.01%12.1712.803.77%Professional Engineering
301330Zkteco Co., Ltd.
27.360.34+1.26%3.09M85.08M27.0527.0228.1527.055.37B2.10B196.31M76.60M+10.81%+11.26%-1.90%+4.99%+1.82%+24.79%+1.79%1.64%4.04%28.8629.364.07%Computer Equipment
603258Hangzhou Electronic Soul Network Technology
20.160.24+1.20%8.55M174.04M19.6819.9220.8419.554.93B4.85B244.53M240.64M-2.04%+2.23%-8.86%-4.73%-1.95%+33.20%+1.36%2.18%3.55%Loss161.286.48%Gaming
600941China Mobile Limited
112.261.31+1.18%11.46M1.29B110.87110.95113.35110.522.42T101.34B21.58B902.77M-0.57%+1.68%+5.51%+2.47%+9.86%+11.55%-4.99%4.07%1.27%17.3817.512.55%Telecommunication Services
301066Hangzhou Wensli Silk Culture
14.530.13+0.90%16.49M247.38M15.0514.4015.4814.512.74B2.74B188.84M188.79M-4.78%-2.09%+8.68%+7.31%+43.72%+82.29%+5.21%0.76%8.73%82.0978.126.74%Textile Manufacturing
600160Zhejiang Juhua
25.360.21+0.83%19.76M502.44M25.2525.1525.5525.2368.47B68.47B2.70B2.70B+6.60%+4.06%+3.93%-0.04%+19.06%+12.51%+5.14%0.43%0.73%27.8734.931.27%Chemicals
605499Eastroc Beverage
279.651.80+0.65%1.32M369.52M277.85277.85282.98277.38145.42B145.42B520.01M520.01M+0.23%+8.04%+18.85%+16.38%+32.33%+97.29%+13.67%1.58%0.25%39.9243.722.02%Beverages & Dairy Products
002721Beijing Kingee Culture Development
2.700.01+0.37%27.95M75.24M2.682.692.732.667.18B7.18B2.66B2.66B+0.75%+6.72%+4.25%+11.57%-16.15%-4.93%+0.75%--1.05%Loss540.002.60%Accessories
002822Shenzhen Zhongzhuang Construction Group
3.310.01+0.30%7.65M25.51M3.313.303.463.232.43B1.86B734.67M562.45M+0.91%+6.43%-4.34%-16.41%+40.85%+71.50%-18.47%--1.36%LossLoss6.97%Decorations
603551AUPU Intelligent Technology Corporation
10.100.03+0.30%1.70M17.20M10.1810.0710.3010.043.94B3.93B390.27M388.90M+1.61%+0.70%-4.36%-4.90%-3.44%+11.25%-5.43%10.89%0.44%13.3113.252.58%Kitchen & Bath Appliances
002878Beijing Yuanlong Yato Culture Dissemination
13.570.02+0.15%6.02M82.06M13.5513.5513.8513.333.55B3.18B261.95M234.18M-1.95%+0.30%-9.71%-16.59%+10.96%+22.03%-17.66%0.37%2.57%LossLoss3.84%Advertising & Marketing
300651Jiangsu Jinling Sports Equipment
13.150.01+0.08%4.13M53.65M13.1713.1413.2512.701.69B985.92M128.75M74.98M-2.95%-14.78%-2.45%+3.79%-0.75%+16.68%+3.87%1.14%5.51%76.0163.224.19%Entertainment Products
603081Zhejiang Dafeng Industry
10.490.000.00%7.71M80.24M10.4310.4910.5410.254.58B4.55B436.53M433.39M-2.33%-5.75%-14.02%-7.98%+2.44%+11.59%-7.17%0.48%1.78%72.3470.882.77%Special Equipment
002792Tongyu Communication Inc.
14.49-0.02-0.14%15.83M230.82M14.3314.5114.7514.337.57B4.55B522.43M313.81M-2.62%+8.22%+2.40%+0.63%+5.38%+46.99%-2.62%1.06%5.05%159.23183.422.90%Telecommunication Equipment
001216Hunan Hualian China Industry
12.45-0.05-0.40%2.03M25.36M12.6312.5012.6512.333.14B3.14B251.87M251.87M+1.63%+1.63%-7.09%-0.48%-5.54%+6.23%-2.35%2.09%0.81%14.9615.292.56%Home Furnishings
002415Hangzhou Hikvision Digital Technology
28.06-0.12-0.43%26.37M741.66M28.1828.1828.2428.02259.08B255.51B9.23B9.11B-2.84%-2.23%-9.40%-1.99%-6.50%-8.48%-8.60%3.21%0.29%21.4021.630.78%Computer Equipment
300234Zhejiang Kaier New Materials
4.48-0.02-0.44%6.35M28.31M4.524.504.534.382.25B1.54B503.17M343.99M+1.36%+0.67%-7.44%-3.24%-10.58%+17.59%-4.07%1.99%1.85%87.8495.323.33%Decorative Building Materials
603466Shanghai Fengyuzhu Culture Technology
10.10-0.05-0.49%14.19M143.73M10.1010.1510.2410.006.01B6.01B594.79M594.79M-1.66%+13.61%-1.37%+16.23%+20.53%-5.52%+8.37%1.98%2.39%LossLoss2.37%Digital Media
300244Dian Diagnostics Group
13.68-0.07-0.51%17.98M245.72M13.6013.7513.8713.408.55B6.86B624.98M501.46M-3.66%-4.13%-13.85%+29.67%+7.46%-1.19%+20.53%5.19%3.59%LossLoss3.42%Medical Services
002244Hangzhou Binjiang Real Estate Group
9.92-0.07-0.70%41.79M415.05M9.969.9910.099.7630.87B26.61B3.11B2.68B-2.36%+0.30%-5.52%+17.26%+2.48%+57.46%+15.21%0.91%1.56%12.1312.133.30%Real Estate Development
301043Guangdong Nedfon Air System
30.57-0.22-0.71%877.00K26.65M30.4730.7930.8729.912.08B1.73B68.00M56.75M-1.92%+10.40%+6.11%+7.83%+10.60%+41.40%+6.78%2.88%1.55%21.0119.803.12%General Equipment
605299Shuhua Sports
8.10-0.06-0.74%3.36M27.20M8.168.168.197.993.33B3.33B411.63M410.93M-3.69%-8.58%-5.81%-1.46%+7.57%-10.32%+2.66%2.47%0.82%39.3236.992.45%Entertainment Products
300232Unilumin Group
6.72-0.05-0.74%21.08M142.39M6.746.776.836.677.33B5.96B1.09B886.27M-0.15%+5.83%-8.57%-2.47%-5.75%+31.50%-2.18%0.74%2.38%54.1973.042.36%Optics & Optoelectronics

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More