Electricity Reform

Watchlist
  • 1489.347
  • +14.444+0.98%
Market Closed Apr 28 15:00 CST
1497.908High1472.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600396Huadian Liaoning Energy Development
3.310.30+9.97%60.12M198.84M3.313.013.313.234.87B4.87B1.47B1.47B+22.59%+29.80%+26.82%+26.82%+16.14%+31.87%+19.93%--4.08%45.9757.072.66%Electrical Utilities
600744DaTang HuaYin Electric Power
4.660.42+9.91%17.20M80.16M4.664.244.664.669.47B9.47B2.03B2.03B+29.09%+26.63%+45.63%+57.97%+37.46%+50.32%+49.84%--0.85%LossLoss0.00%Electrical Utilities
600578Beijing Jingneng Power
4.220.38+9.90%188.94M787.29M4.153.844.224.0328.25B28.25B6.69B6.69B+16.57%+20.23%+19.89%+24.48%+13.75%+24.67%+19.89%2.49%2.82%12.1616.424.95%Electrical Utilities
000993Fujian Mindong Electric Power
11.951.07+9.83%91.14M1.05B10.7810.8811.9710.405.47B5.25B457.95M439.75M+18.55%+23.83%+31.90%+46.45%+31.75%+23.96%+43.11%1.67%20.73%32.3032.3014.43%Electrical Utilities
000966Chn Energy Changyuan Electric Power
5.940.33+5.88%292.95M1.72B5.705.616.165.5520.68B16.33B3.48B2.75B+20.00%+25.05%+28.85%+35.62%+24.79%+31.39%+25.05%0.66%10.66%53.0428.9810.87%Electrical Utilities
002110Sansteel Minguang
3.970.16+4.20%44.96M180.25M3.843.814.143.819.64B9.64B2.43B2.43B+11.52%+8.47%-2.22%+25.63%+16.76%+9.97%+19.58%--1.85%LossLoss8.66%General Steel
000875Jilin Electric Power
5.770.23+4.15%151.44M853.89M5.575.545.795.5020.93B16.10B3.63B2.79B+8.66%+9.07%+9.70%+13.58%-3.99%+29.00%+9.70%2.03%5.43%16.9223.085.24%Electrical Utilities
600027Huadian Power International Corporation
6.030.15+2.55%151.32M901.97M5.915.886.125.8261.67B51.32B10.23B8.51B+4.51%+8.65%+9.64%+18.24%+10.24%-9.19%+7.49%3.81%1.78%10.8110.815.10%Electrical Utilities
600886SDIC Power Holdings
15.330.37+2.47%57.98M884.29M14.9514.9615.4514.94122.71B114.27B8.00B7.45B+5.14%+4.29%+7.20%+5.72%-1.03%+0.16%-7.76%3.23%0.78%16.9818.293.41%Electrical Utilities
001896Henan Yuneng Holdings
4.430.10+2.31%83.74M370.46M4.394.334.674.266.76B6.76B1.53B1.53B+8.05%+12.15%+11.31%+13.01%+3.02%+7.26%+6.75%--5.49%LossLoss9.47%Electrical Utilities
600163Zhongmin Energy
5.790.12+2.12%37.28M214.71M5.705.675.895.6211.02B11.02B1.90B1.90B+8.63%+12.43%+11.78%+9.66%-3.98%+35.60%-4.93%1.21%1.96%16.9316.934.76%Electrical Utilities
601991Datang International Power Generation
3.120.05+1.63%218.96M681.95M3.113.073.163.0757.74B38.68B18.51B12.40B+5.05%+9.09%+9.47%+17.29%+7.22%+2.89%+9.47%0.26%1.77%10.6512.842.93%Electrical Utilities
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.090.05+1.24%126.24M514.33M4.054.044.124.0226.69B26.69B6.53B6.53B+1.49%+2.25%+4.07%+0.25%-10.11%-9.01%-5.54%4.52%1.93%12.2511.492.48%Electrical Utilities
600011Huaneng Power International,Inc.
7.260.08+1.11%79.79M578.34M7.227.187.307.13113.97B79.84B15.70B11.00B+1.26%+4.61%+6.92%+15.97%+2.11%-25.31%+7.24%2.75%0.73%11.2411.242.37%Electrical Utilities
600674Sichuan Chuantou Energy
17.000.17+1.01%21.37M362.41M16.8616.8317.0916.7382.87B82.87B4.87B4.87B+2.29%+1.67%+5.39%+9.54%+0.53%+2.78%-1.45%2.35%0.44%17.5818.382.14%Electrical Utilities
002121Shenzhen Clou Electronics
4.510.04+0.89%19.58M88.20M4.484.474.544.477.49B6.31B1.66B1.40B+1.81%+10.81%+3.44%+11.91%+7.13%+21.24%+3.68%--1.40%LossLoss1.57%Power Grid Equipment
600995China Southern Power Grid Energy Storage
10.130.08+0.80%17.01M171.59M10.0610.0510.169.9632.38B11.24B3.20B1.11B+4.33%+6.41%+4.87%+5.08%-2.13%+6.79%+0.10%1.32%1.53%28.7828.781.99%Electrical Utilities
000027Shenzhen Energy Group
6.330.05+0.80%22.80M143.45M6.306.286.366.2230.11B30.11B4.76B4.76B+2.93%+3.09%-0.47%+3.60%-6.91%-12.21%-2.31%2.21%0.48%15.0415.042.23%Electrical Utilities
600900China Yangtze Power
29.720.20+0.68%72.35M2.15B29.5229.5229.9229.41727.20B713.50B24.47B24.01B+1.40%+1.96%+6.71%+5.05%+8.07%+19.36%+1.30%3.47%0.30%21.5526.701.73%Electrical Utilities
600452Chongqing Fuling Electric Power Industrial
9.960.06+0.61%86.83M887.64M10.209.9010.479.9315.30B15.30B1.54B1.54B+5.29%+4.29%+4.29%+6.75%-16.65%+12.32%-5.95%1.55%5.65%29.7329.735.46%Electrical Utilities
000690Guangdong Baolihua New Energy Stock
4.170.02+0.48%43.13M179.61M4.194.154.204.139.07B9.07B2.18B2.17B+5.30%+5.30%+0.72%+0.48%-8.15%-20.42%-6.92%7.19%1.98%10.8610.221.69%Electrical Utilities
600236Guangxi Guiguan Electric Power
6.450.03+0.47%21.76M140.53M6.466.426.506.3950.84B50.84B7.88B7.88B+0.78%-0.92%+0.31%+2.22%+3.53%+9.97%-5.15%3.18%0.28%21.2222.241.71%Electrical Utilities
600131State Grid Information & Telecommunication
18.090.05+0.28%9.63M177.00M18.0818.0418.6918.0821.73B21.63B1.20B1.20B-2.16%-2.27%-4.54%+2.43%-9.10%+1.27%-4.34%1.14%0.81%31.1931.853.38%IT Services
600795GD Power Development
4.590.01+0.22%159.04M731.93M4.624.584.634.5681.87B81.87B17.84B17.84B+0.22%+0.22%+5.28%+8.77%-5.17%-8.20%+0.22%3.49%0.89%8.308.331.53%Electrical Utilities
000539Guangdong Electric Power Development
4.620.01+0.22%47.56M219.77M4.634.614.684.5524.26B11.80B5.25B2.55B+3.59%+2.90%+0.43%+6.45%-1.70%-12.67%+1.99%0.43%1.86%25.1125.112.82%Electrical Utilities
600505Sichuan Xichang Electric Power
19.040.000.00%103.34M2.05B20.1819.0420.9418.156.94B6.94B364.57M364.57M+28.48%+58.67%+72.78%+91.74%+65.28%+170.15%+57.36%0.06%28.35%827.83827.8314.65%Electrical Utilities
300427Red Phase INC.
5.040.000.00%16.05M82.10M5.295.045.315.032.56B2.49B508.52M494.81M+4.78%+4.78%-5.08%-9.35%-38.08%+18.31%-14.58%--3.24%LossLoss5.56%Power Grid Equipment
600021Shanghai Electric Power
9.08-0.03-0.33%57.76M525.05M9.169.119.209.0125.58B23.76B2.82B2.62B+2.95%+3.18%-0.98%+5.70%-4.42%+2.48%-0.98%2.20%2.21%12.5112.512.09%Electrical Utilities
000767Jinneng Holding Shanxi Electric Power
2.89-0.01-0.34%90.81M262.83M2.932.902.952.838.89B8.42B3.08B2.91B+6.64%+9.89%+9.89%+17.96%+11.15%+14.68%+14.23%--3.12%14.82289.004.14%Electrical Utilities
000531Guangzhou Hengyun Enterprises Holding
6.48-0.05-0.77%10.54M68.32M6.476.536.566.416.75B5.90B1.04B909.75M+5.02%+6.58%+3.35%+5.02%+17.82%+16.55%+12.50%1.54%1.16%40.5040.502.30%Electrical Utilities

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More