Electrical Utilities

Watchlist
  • 1401.111
  • +8.510+0.61%
Not Open Apr 28 15:00 CST
1410.400High1388.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600726Huadian Energy
2.750.25+10.00%338.12M917.84M2.702.502.752.6021.75B7.56B7.91B2.75B+23.32%+23.87%+21.68%+26.73%+18.03%+35.47%+20.09%--12.31%98.21130.956.00%Electrical Utilities
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.610.69+9.97%129.97M984.74M7.436.927.617.4214.55B14.55B1.91B1.91B+13.92%+13.92%+11.42%+13.75%+4.81%+10.42%+9.65%2.63%6.80%49.4246.982.75%Electrical Utilities
600396Huadian Liaoning Energy Development
3.310.30+9.97%60.12M198.84M3.313.013.313.234.87B4.87B1.47B1.47B+22.59%+29.80%+26.82%+26.82%+16.14%+31.87%+19.93%--4.08%45.9757.072.66%Electrical Utilities
600149Langfang Development
4.860.44+9.95%55.29M259.31M4.414.424.864.211.85B1.85B380.16M380.16M+14.35%+15.99%+14.08%+16.55%+10.45%+33.88%+19.12%--14.55%20.9521.7914.71%Electrical Utilities
600744DaTang HuaYin Electric Power
4.660.42+9.91%17.20M80.16M4.664.244.664.669.47B9.47B2.03B2.03B+29.09%+26.63%+45.63%+57.97%+37.46%+50.32%+49.84%--0.85%LossLoss0.00%Electrical Utilities
600578Beijing Jingneng Power
4.220.38+9.90%188.94M787.29M4.153.844.224.0328.25B28.25B6.69B6.69B+16.57%+20.23%+19.89%+24.48%+13.75%+24.67%+19.89%2.49%2.82%12.1616.424.95%Electrical Utilities
000993Fujian Mindong Electric Power
11.951.07+9.83%91.14M1.05B10.7810.8811.9710.405.47B5.25B457.95M439.75M+18.55%+23.83%+31.90%+46.45%+31.75%+23.96%+43.11%1.67%20.73%32.3032.3014.43%Electrical Utilities
300317Jiawei Renewable Energy
3.780.32+9.25%84.07M318.95M3.593.463.973.593.14B3.13B830.19M828.91M+12.50%+11.83%+2.72%+10.53%-14.29%+7.39%+3.00%--10.14%LossLoss10.98%Electrical Utilities
000966Chn Energy Changyuan Electric Power
5.940.33+5.88%292.95M1.72B5.705.616.165.5520.68B16.33B3.48B2.75B+20.00%+25.05%+28.85%+35.62%+24.79%+31.39%+25.05%0.66%10.66%53.0428.9810.87%Electrical Utilities
605028Ningbo Shimao Energy
18.090.93+5.42%9.94M175.99M17.0017.1618.4816.862.89B2.89B160.00M160.00M+13.42%+15.52%+9.57%+12.92%+27.39%+17.24%+12.15%4.42%6.21%16.9716.869.44%Electrical Utilities
000875Jilin Electric Power
5.770.23+4.15%151.44M853.89M5.575.545.795.5020.93B16.10B3.63B2.79B+8.66%+9.07%+9.70%+13.58%-3.99%+29.00%+9.70%2.03%5.43%18.9819.045.24%Electrical Utilities
000692Shenyang Huitian Thermal Power
3.340.10+3.09%20.69M68.42M3.233.243.483.181.78B1.78B532.83M532.83M+4.05%+5.36%+0.60%-1.76%-9.49%+47.79%-4.30%--3.88%LossLoss9.26%Electrical Utilities
600027Huadian Power International Corporation
6.030.15+2.55%151.32M901.97M5.915.886.125.8261.67B51.32B10.23B8.51B+4.51%+8.65%+9.64%+18.24%+10.24%-9.19%+7.49%3.81%1.78%10.8110.815.10%Electrical Utilities
600886SDIC Power Holdings
15.330.37+2.47%57.98M884.29M14.9514.9615.4514.94122.71B114.27B8.00B7.45B+5.14%+4.29%+7.20%+5.72%-1.03%+0.16%-7.76%3.23%0.78%16.9818.293.41%Electrical Utilities
001896Henan Yuneng Holdings
4.430.10+2.31%83.74M370.46M4.394.334.674.266.76B6.76B1.53B1.53B+8.05%+12.15%+11.31%+13.01%+3.02%+7.26%+6.75%--5.49%LossLoss9.47%Electrical Utilities
600163Zhongmin Energy
5.790.12+2.12%37.28M214.71M5.705.675.895.6211.02B11.02B1.90B1.90B+8.63%+12.43%+11.78%+9.66%-3.98%+35.60%-4.93%1.21%1.96%16.9316.934.76%Electrical Utilities
003816CGN Power Co.,Ltd.
3.600.07+1.98%323.92M1.17B3.623.533.673.57181.79B141.61B50.50B39.33B-0.28%-0.28%-1.10%-0.28%-10.89%-12.32%-12.83%2.61%0.82%17.7316.822.83%Electrical Utilities
600483Fujian Funeng
9.960.18+1.84%36.04M358.83M9.849.7810.079.8327.69B27.69B2.78B2.78B+3.64%+3.43%+8.03%+9.09%+6.52%-2.26%-0.10%3.11%1.30%9.179.912.45%Electrical Utilities
001210Kingfore Energy Group
14.960.27+1.84%6.15M91.22M14.9214.6915.1014.461.95B1.19B130.68M79.42M+7.32%+12.65%+4.03%+8.33%+11.06%+36.41%+7.09%0.95%7.74%35.2840.114.36%Electrical Utilities
600719Dalian Thermal Power
6.900.12+1.77%49.36M346.37M7.306.787.306.862.79B2.79B404.60M404.60M+5.34%+9.70%+4.23%+12.20%-17.07%+2.68%-3.23%--12.20%LossLoss6.49%Electrical Utilities
600509Xinjiang Tianfu Energy
7.050.12+1.73%91.29M624.93M6.726.937.066.659.69B9.69B1.37B1.37B+12.62%+14.45%+5.86%+15.38%-4.47%+31.72%+8.96%2.24%6.64%34.3938.955.92%Electrical Utilities
601991Datang International Power Generation
3.120.05+1.63%218.96M681.95M3.113.073.163.0757.74B38.68B18.51B12.40B+5.05%+9.09%+9.47%+17.29%+7.22%+2.89%+9.47%0.26%1.77%10.6512.842.93%Electrical Utilities
600025Huaneng Lancang River Hydropower Inc.
9.580.15+1.59%58.70M561.31M9.479.439.669.38172.44B172.44B18.00B18.00B+3.79%+3.12%+5.86%+8.13%-2.64%-1.64%+0.74%1.88%0.33%19.7120.782.97%Electrical Utilities
605580Hengsheng Energy
10.890.16+1.49%5.59M60.62M11.0810.7311.1310.633.05B3.05B280.00M280.00M+5.22%+6.45%-5.06%-2.16%+17.86%+18.76%-1.71%3.21%2.00%19.5522.324.66%Electrical Utilities
600226Zhejiang Hengtong Holding
2.880.04+1.41%38.91M111.93M2.872.842.902.838.57B8.57B2.97B2.97B-1.37%+3.97%+4.35%+2.13%+24.14%+14.74%+12.94%--1.31%43.6445.002.47%Electrical Utilities
000722Hunan Development Group
13.160.18+1.39%90.41M1.21B13.2412.9814.1912.736.11B6.11B464.16M464.16M+13.64%+7.25%+31.73%+44.62%+37.23%+40.90%+39.26%0.38%19.48%90.1490.1411.25%Electrical Utilities
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.090.05+1.24%126.24M514.33M4.054.044.124.0226.69B26.69B6.53B6.53B+1.49%+2.25%+4.07%+0.25%-10.11%-9.01%-5.54%4.52%1.93%12.2511.492.48%Electrical Utilities
600780Top Energy
6.180.07+1.15%39.13M240.44M6.116.116.236.027.09B7.09B1.15B1.15B+7.11%+10.75%+9.57%+16.38%-4.92%-11.84%+9.77%2.91%3.41%12.9313.833.44%Electrical Utilities
600011Huaneng Power International,Inc.
7.260.08+1.11%79.79M578.34M7.227.187.307.13113.97B79.84B15.70B11.00B+1.26%+4.61%+6.92%+15.97%+2.11%-25.31%+7.24%2.75%0.73%10.8411.242.37%Electrical Utilities
000803Shandong High Speed Renewable Energy
5.600.06+1.08%14.66M82.06M5.525.545.685.472.64B2.57B470.99M459.79M+6.67%+9.16%-2.27%+15.94%+36.59%+47.37%+9.16%--3.19%81.16200.003.79%Electrical Utilities

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More