US Stock Market
Apr 27 23:41 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CHTRCharter Communications373.650+38.320+11.43%2.70M996.56M52.45B35.00B140.36M93.66M+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
2TSLATesla284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
3VRSNVeriSign272.790+20.200+8.00%1.39M377.02M25.61B25.41B93.90M93.16M+10.59%+12.32%+7.09%+27.60%+53.78%+49.33%+31.81%
4CZRCaesars Entertainment28.440+1.270+4.67%5.51M155.99M5.94B5.64B208.86M198.15M+11.49%+11.75%+5.29%-20.07%-31.58%-25.24%-14.90%
5PLTRPalantir112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
6CMGChipotle Mexican Grill51.780+2.240+4.52%26.67M1.37B69.77B69.64B1.35B1.34B+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
7NVDANVIDIA111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8DLRDigital Realty Trust Inc159.880+6.130+3.99%3.39M542.40M53.84B50.29B336.75M314.57M+6.06%+12.36%+10.30%-0.31%-10.92%+16.53%-9.08%
9FSLRFirst Solar141.860+5.420+3.97%2.70M378.47M15.19B14.13B107.06M99.58M+10.85%+16.10%+12.05%-14.55%-28.17%-18.95%-19.51%
10MRKMerck & Co82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
11ANETArista Networks77.910+2.620+3.48%12.46M967.50M98.25B80.61B1.26B1.03B+9.42%+7.24%-1.33%-27.75%-21.30%+17.71%-29.51%
12GEVGE Vernova372.420+11.930+3.31%3.96M1.46B102.07B101.49B274.09M272.51M+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
13ABBVAbbVie186.060+5.690+3.15%10.48M1.94B328.46B327.75B1.77B1.76B+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
14MUMicron Technology79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
15EQTEQT Corp50.240+1.420+2.91%9.36M467.97M30.07B29.80B598.63M593.19M-1.45%+3.61%-3.98%-0.46%+31.19%+26.35%+9.28%
16LLYEli Lilly and Co884.540+24.810+2.89%3.40M2.97B838.53B836.56B947.99M945.76M+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
17IRMIron Mountain87.720+2.400+2.81%2.10M183.52M25.87B25.65B294.97M292.35M+4.17%+7.46%+2.58%-12.01%-30.20%+16.89%-15.78%
18CDNSCadence Design Systems289.630+7.850+2.79%2.41M694.00M79.45B79.15B274.31M273.28M+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
19RTXRTX Corp125.220+3.250+2.66%6.21M773.32M167.29B152.34B1.34B1.22B-2.85%-1.46%-6.15%+0.58%+3.83%+25.81%+8.76%
20METAMeta Platforms547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
21PARAParamount Global-B11.730+0.300+2.62%9.44M110.00M7.87B7.07B670.71M602.72M+7.22%+7.42%+0.43%+6.23%+11.00%-1.90%+12.62%
22CRWDCrowdStrike424.880+10.830+2.62%3.34M1.40B105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
23BBYBest Buy67.710+1.710+2.59%5.17M348.96M14.31B13.14B211.37M194.00M+9.26%+13.32%-9.56%-19.41%-23.34%-6.06%-20.08%
24EQIXEquinix Inc838.100+20.910+2.56%605.31K507.34M81.98B81.68B97.82M97.45M+6.07%+8.74%+1.55%-7.24%-7.01%+15.85%-10.65%
25ENPHEnphase Energy46.830+1.080+2.36%4.64M215.58M6.14B5.95B131.21M126.95M-10.87%-5.51%-22.86%-23.07%-43.22%-56.57%-31.81%
26LMTLockheed Martin477.640+10.830+2.32%1.52M722.80M111.91B83.15B234.30M174.08M+2.92%+3.01%+7.99%+5.90%-11.31%+5.46%-0.98%
27AMDAdvanced Micro Devices96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
28CEGConstellation Energy222.990+4.920+2.26%2.71M602.38M69.76B69.58B312.85M312.03M+7.89%+9.05%+6.59%-23.46%-14.52%+19.42%-0.14%
29AXONAxon Enterprise603.780+13.110+2.22%556.46K333.21M47.00B44.67B77.85M73.98M+7.91%+9.53%+9.65%-5.65%+37.54%+97.16%+1.59%
30AVGOBroadcom192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
31NOCNorthrop Grumman473.200+10.130+2.19%1.33M622.34M68.11B63.95B143.93M135.15M-12.43%-8.31%-7.91%-1.29%-5.54%-1.38%+1.29%
32CMCSAComcast33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33NRGNRG Energy108.330+2.220+2.09%1.81M195.90M22.06B21.79B203.67M201.16M+10.70%+16.62%+13.13%+8.18%+23.56%+51.65%+20.59%
34GEHCGE HealthCare Technologies68.420+1.375+2.05%5.51M379.15M31.33B31.24B457.84M456.66M+9.76%+9.92%-16.18%-22.09%-21.47%-20.27%-12.41%
35VSTVistra Energy126.640+2.410+1.94%4.32M548.36M42.93B42.70B338.96M337.14M+9.72%+15.91%+6.14%-18.27%+2.38%+76.18%-7.99%
36ADBEAdobe367.720+6.810+1.89%3.50M1.28B156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
37WSTWest Pharmaceutical Services214.550+3.960+1.88%905.95K192.86M15.41B15.30B71.85M71.32M+6.27%+5.30%-5.09%-36.78%-31.37%-41.61%-34.46%
38TSCOTractor Supply49.920+0.920+1.88%6.95M345.89M26.54B26.45B531.62M529.82M-0.48%-2.73%-7.83%-12.31%-6.10%-4.39%-5.54%
39HIIHuntington Ingalls Industries226.050+4.150+1.87%570.33K128.51M8.87B8.81B39.24M38.96M+2.99%+12.52%+11.27%+18.11%-8.43%-16.07%+20.56%
40PWRQuanta Services287.340+5.220+1.85%1.21M346.28M42.60B42.07B148.26M146.40M+7.53%+9.38%+12.78%-3.48%-7.73%+12.75%-9.02%
41SMCISuper Micro Computer36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
42SNPSSynopsys446.620+7.720+1.76%1.03M456.95M69.06B68.57B154.62M153.53M+8.06%+9.76%+0.09%-12.89%-16.74%-15.75%-7.98%
43HWMHowmet Aerospace135.760+2.270+1.70%1.60M217.24M54.91B54.26B404.46M399.68M+10.17%+9.32%+2.51%+7.52%+34.43%+110.13%+24.23%
44GOOGLAlphabet-A161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
45PANWPalo Alto Networks178.980+2.940+1.67%3.54M630.45M118.50B117.23B662.10M654.98M+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
46GDDYGoDaddy183.400+2.980+1.65%1.22M224.13M25.92B25.74B141.36M140.33M+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%
47APTVAptiv PLC55.930+0.870+1.58%1.45M80.95M12.83B12.71B229.45M227.28M+8.16%+13.17%-10.15%-10.77%-19.02%-20.25%-7.52%
48PTCPTC Inc154.030+2.390+1.58%1.02M155.95M18.53B17.55B120.32M113.92M+7.29%+7.14%-3.92%-18.54%-17.56%-14.37%-16.23%
49WDCWestern Digital40.780+0.610+1.52%4.16M168.96M14.18B14.06B347.82M344.89M+11.70%+16.95%-2.70%-14.06%-19.47%-22.28%-9.49%
50CFCF Industries Holdings78.470+1.170+1.51%1.88M146.84M13.06B12.95B166.47M165.07M+4.77%+12.15%+0.63%-14.66%-2.89%+0.61%-7.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CHTRCharter Communications
373.650+38.320+11.43%2.70M996.56M52.45B35.00B140.36M93.66M+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
1CHTRCharter Communications
373.650+38.320+11.43%2.70M996.56M52.45B35.00B140.36M93.66M+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
2TSLATesla
284.950+25.440+9.80%167.56M46.59B917.81B791.49B3.22B2.78B+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
3VRSNVeriSign
272.790+20.200+8.00%1.39M377.02M25.61B25.41B93.90M93.16M+10.59%+12.32%+7.09%+27.60%+53.78%+49.33%+31.81%
4CZRCaesars Entertainment
28.440+1.270+4.67%5.51M155.99M5.94B5.64B208.86M198.15M+11.49%+11.75%+5.29%-20.07%-31.58%-25.24%-14.90%
5PLTRPalantir
112.780+5.000+4.64%103.93M11.41B264.51B244.22B2.35B2.17B+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
6CMGChipotle Mexican Grill
51.780+2.240+4.52%26.67M1.37B69.77B69.64B1.35B1.34B+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
7NVDANVIDIA
111.010+4.580+4.30%251.06M27.50B2.71T2.61T24.40B23.50B+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8DLRDigital Realty Trust Inc
159.880+6.130+3.99%3.39M542.40M53.84B50.29B336.75M314.57M+6.06%+12.36%+10.30%-0.31%-10.92%+16.53%-9.08%
9FSLRFirst Solar
141.860+5.420+3.97%2.70M378.47M15.19B14.13B107.06M99.58M+10.85%+16.10%+12.05%-14.55%-28.17%-18.95%-19.51%
10MRKMerck & Co
82.740+2.900+3.63%28.38M2.31B209.00B208.67B2.53B2.52B+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
11ANETArista Networks
77.910+2.620+3.48%12.46M967.50M98.25B80.61B1.26B1.03B+9.42%+7.24%-1.33%-27.75%-21.30%+17.71%-29.51%
12GEVGE Vernova
372.420+11.930+3.31%3.96M1.46B102.07B101.49B274.09M272.51M+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
13ABBVAbbVie
186.060+5.690+3.15%10.48M1.94B328.46B327.75B1.77B1.76B+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
14MUMicron Technology
79.780+2.360+3.05%19.75M1.56B89.16B86.72B1.12B1.09B+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
15EQTEQT Corp
50.240+1.420+2.91%9.36M467.97M30.07B29.80B598.63M593.19M-1.45%+3.61%-3.98%-0.46%+31.19%+26.35%+9.28%
16LLYEli Lilly and Co
884.540+24.810+2.89%3.40M2.97B838.53B836.56B947.99M945.76M+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
17IRMIron Mountain
87.720+2.400+2.81%2.10M183.52M25.87B25.65B294.97M292.35M+4.17%+7.46%+2.58%-12.01%-30.20%+16.89%-15.78%
18CDNSCadence Design Systems
289.630+7.850+2.79%2.41M694.00M79.45B79.15B274.31M273.28M+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
19RTXRTX Corp
125.220+3.250+2.66%6.21M773.32M167.29B152.34B1.34B1.22B-2.85%-1.46%-6.15%+0.58%+3.83%+25.81%+8.76%
20METAMeta Platforms
547.270+14.120+2.65%17.10M9.30B1.39T1.19T2.53B2.18B+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
21PARAParamount Global-B
11.730+0.300+2.62%9.44M110.00M7.87B7.07B670.71M602.72M+7.22%+7.42%+0.43%+6.23%+11.00%-1.90%+12.62%
22CRWDCrowdStrike
424.880+10.830+2.62%3.34M1.40B105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
23BBYBest Buy
67.710+1.710+2.59%5.17M348.96M14.31B13.14B211.37M194.00M+9.26%+13.32%-9.56%-19.41%-23.34%-6.06%-20.08%
24EQIXEquinix Inc
838.100+20.910+2.56%605.31K507.34M81.98B81.68B97.82M97.45M+6.07%+8.74%+1.55%-7.24%-7.01%+15.85%-10.65%
25ENPHEnphase Energy
46.830+1.080+2.36%4.64M215.58M6.14B5.95B131.21M126.95M-10.87%-5.51%-22.86%-23.07%-43.22%-56.57%-31.81%
26LMTLockheed Martin
477.640+10.830+2.32%1.52M722.80M111.91B83.15B234.30M174.08M+2.92%+3.01%+7.99%+5.90%-11.31%+5.46%-0.98%
27AMDAdvanced Micro Devices
96.645+2.175+2.30%28.58M2.73B156.61B154.96B1.62B1.60B+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
28CEGConstellation Energy
222.990+4.920+2.26%2.71M602.38M69.76B69.58B312.85M312.03M+7.89%+9.05%+6.59%-23.46%-14.52%+19.42%-0.14%
29AXONAxon Enterprise
603.780+13.110+2.22%556.46K333.21M47.00B44.67B77.85M73.98M+7.91%+9.53%+9.65%-5.65%+37.54%+97.16%+1.59%
30AVGOBroadcom
192.310+4.160+2.21%21.24M4.05B904.23B888.79B4.70B4.62B+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
31NOCNorthrop Grumman
473.200+10.130+2.19%1.33M622.34M68.11B63.95B143.93M135.15M-12.43%-8.31%-7.91%-1.29%-5.54%-1.38%+1.29%
32CMCSAComcast
33.900+0.710+2.14%29.37M989.08M126.57B125.25B3.73B3.69B-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33NRGNRG Energy
108.330+2.220+2.09%1.81M195.90M22.06B21.79B203.67M201.16M+10.70%+16.62%+13.13%+8.18%+23.56%+51.65%+20.59%
34GEHCGE HealthCare Technologies
68.420+1.375+2.05%5.51M379.15M31.33B31.24B457.84M456.66M+9.76%+9.92%-16.18%-22.09%-21.47%-20.27%-12.41%
35VSTVistra Energy
126.640+2.410+1.94%4.32M548.36M42.93B42.70B338.96M337.14M+9.72%+15.91%+6.14%-18.27%+2.38%+76.18%-7.99%
36ADBEAdobe
367.720+6.810+1.89%3.50M1.28B156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
37WSTWest Pharmaceutical Services
214.550+3.960+1.88%905.95K192.86M15.41B15.30B71.85M71.32M+6.27%+5.30%-5.09%-36.78%-31.37%-41.61%-34.46%
38TSCOTractor Supply
49.920+0.920+1.88%6.95M345.89M26.54B26.45B531.62M529.82M-0.48%-2.73%-7.83%-12.31%-6.10%-4.39%-5.54%
39HIIHuntington Ingalls Industries
226.050+4.150+1.87%570.33K128.51M8.87B8.81B39.24M38.96M+2.99%+12.52%+11.27%+18.11%-8.43%-16.07%+20.56%
40PWRQuanta Services
287.340+5.220+1.85%1.21M346.28M42.60B42.07B148.26M146.40M+7.53%+9.38%+12.78%-3.48%-7.73%+12.75%-9.02%
41SMCISuper Micro Computer
36.470+0.660+1.84%38.16M1.38B21.76B16.22B596.79M444.62M+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
42SNPSSynopsys
446.620+7.720+1.76%1.03M456.95M69.06B68.57B154.62M153.53M+8.06%+9.76%+0.09%-12.89%-16.74%-15.75%-7.98%
43HWMHowmet Aerospace
135.760+2.270+1.70%1.60M217.24M54.91B54.26B404.46M399.68M+10.17%+9.32%+2.51%+7.52%+34.43%+110.13%+24.23%
44GOOGLAlphabet-A
161.960+2.680+1.68%56.03M9.14B1.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
45PANWPalo Alto Networks
178.980+2.940+1.67%3.54M630.45M118.50B117.23B662.10M654.98M+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
46GDDYGoDaddy
183.400+2.980+1.65%1.22M224.13M25.92B25.74B141.36M140.33M+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%
47APTVAptiv PLC
55.930+0.870+1.58%1.45M80.95M12.83B12.71B229.45M227.28M+8.16%+13.17%-10.15%-10.77%-19.02%-20.25%-7.52%
48PTCPTC Inc
154.030+2.390+1.58%1.02M155.95M18.53B17.55B120.32M113.92M+7.29%+7.14%-3.92%-18.54%-17.56%-14.37%-16.23%
49WDCWestern Digital
40.780+0.610+1.52%4.16M168.96M14.18B14.06B347.82M344.89M+11.70%+16.95%-2.70%-14.06%-19.47%-22.28%-9.49%
50CFCF Industries Holdings
78.470+1.170+1.51%1.88M146.84M13.06B12.95B166.47M165.07M+4.77%+12.15%+0.63%-14.66%-2.89%+0.61%-7.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -