1TSLATesla
285.880+0.930+0.33%150.26M42.47B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%
1ABBVAbbVie
192.340+6.280+3.38%10.25M1.96B339.55B338.81B1.77B1.76B+13.03%+10.89%-5.44%+10.51%-3.89%+24.88%+10.27%
2NVDANVIDIA
108.730-2.280-2.05%205.99M22.22B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%
3PLTRPalantir
114.650+1.870+1.66%109.97M12.34B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%
4METAMeta Platforms
549.740+2.470+0.45%15.10M8.28B1.39T1.20T2.53B2.18B+13.43%+1.14%-4.68%-19.91%-2.98%+24.47%-6.03%
5AAPLApple
210.140+0.860+0.41%37.25M7.80B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%
6MSFTMicrosoft
391.160-0.690-0.18%16.49M6.43B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%
7AMZNAmazon
187.700-1.290-0.68%33.06M6.19B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%
8GOOGLAlphabet-A
160.610-1.350-0.83%29.56M4.74B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
9NFLXNetflix
1110.380+8.850+0.80%3.82M4.20B472.67B471.32B425.68M424.47M+12.40%+20.92%+18.90%+14.09%+46.87%+97.85%+24.58%
10GOOGAlphabet-C
162.420-1.430-0.87%20.74M3.36B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%
11AVGOBroadcom
192.470+0.160+0.08%16.33M3.11B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%
12LLYEli Lilly and Co
877.290-7.250-0.82%3.45M3.01B831.66B829.71B947.99M945.76M+7.25%+19.78%+6.66%+6.75%+6.09%+20.38%+13.83%
13AMDAdvanced Micro Devices
96.390-0.255-0.26%30.00M2.87B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%
14UNHUnitedHealth
420.000+1.360+0.32%6.60M2.76B384.18B383.14B914.71M912.23M-1.25%-29.94%-18.61%-22.69%-24.99%-13.86%-16.62%
15BRK.BBerkshire Hathaway-B
530.940-0.0200.00%4.20M2.23B1.15T975.84B2.16B1.84B+4.74%+1.30%+0.88%+12.40%+17.75%+32.04%+17.13%
16INTCIntel
20.510+0.460+2.29%96.20M1.97B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%
17ABBVAbbVie
192.340+6.280+3.38%10.25M1.96B339.55B338.81B1.77B1.76B+13.03%+10.89%-5.44%+10.51%-3.89%+24.88%+10.27%
18NOWServiceNow
937.410-7.850-0.83%2.05M1.92B194.02B192.58B206.98M205.44M+24.00%+19.31%+17.51%-7.44%+0.47%+29.56%-11.58%
19VVisa
337.510+2.340+0.70%5.41M1.82B659.35B618.92B1.95B1.83B+5.44%+1.23%-1.56%-1.45%+16.86%+23.86%+6.97%
20BABoeing
182.300+4.350+2.44%9.25M1.68B137.46B127.13B754.01M697.36M+14.41%+16.23%+5.19%+1.54%+22.09%+9.02%+2.99%
21JPMJPMorgan
243.220-0.330-0.14%6.86M1.67B675.93B672.35B2.78B2.76B+6.21%+2.97%+0.77%-8.77%+10.84%+28.62%+2.62%
22COSTCostco
978.540+1.380+0.14%1.61M1.57B434.16B432.37B443.68M441.86M+2.17%+1.57%+5.26%+0.06%+12.21%+34.72%+6.91%
23SMCISuper Micro Computer
37.270+0.800+2.19%42.25M1.56B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%
24XOMExxon Mobil
108.630+0.060+0.06%13.81M1.50B471.36B470.05B4.34B4.33B+3.11%+5.32%-7.73%+0.03%-5.38%-4.80%+1.89%
25BACBank of America
39.780+0.090+0.23%34.63M1.38B300.74B299.77B7.56B7.54B+7.75%+10.65%-3.56%-14.32%-3.75%+7.75%-8.92%
26TMUST-Mobile US
236.770+4.000+1.72%5.72M1.34B268.84B107.35B1.14B453.38M-6.59%-8.47%-10.63%+1.36%+6.84%+46.44%+7.63%
27CRMSalesforce
265.640-2.210-0.83%4.97M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%
28MUMicron Technology
78.560-1.220-1.53%16.80M1.32B87.80B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%
29CSCOCisco
56.840+0.130+0.23%23.10M1.31B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%
30PGProcter & Gamble
161.850+0.830+0.52%8.10M1.31B379.46B378.95B2.34B2.34B-2.35%-2.43%-3.08%-2.72%-0.80%+2.80%-2.27%
31WMTWalmart
95.220+0.130+0.14%12.91M1.23B763.36B414.97B8.02B4.36B+3.04%+2.61%+11.83%-3.21%+16.77%+60.07%+5.68%
32PFEPfizer
23.050+0.130+0.57%51.91M1.20B130.63B130.43B5.67B5.66B+4.58%+5.20%-8.57%-14.34%-15.92%-3.56%-11.68%
33MRKMerck & Co
83.190+0.450+0.54%14.23M1.18B210.14B209.81B2.53B2.52B+6.86%+5.06%-6.77%-15.20%-17.34%-34.71%-15.65%
34CRWDCrowdStrike
423.080-1.800-0.42%2.79M1.18B104.87B97.63B247.87M230.77M+16.65%+11.96%+18.47%+6.60%+42.51%+39.14%+23.65%
35ADBEAdobe
368.620+0.900+0.24%3.16M1.16B157.11B156.67B426.20M425.02M+7.40%+4.58%-4.43%-17.35%-22.90%-22.81%-17.10%
36WFCWells Fargo & Co
69.430-0.300-0.43%16.65M1.16B226.46B225.92B3.26B3.25B+8.47%+11.07%-1.78%-11.48%+8.09%+18.71%-0.67%
37KOCoca-Cola
71.790-0.120-0.17%15.94M1.14B308.77B278.30B4.30B3.88B-1.35%+0.50%+2.02%+12.91%+11.57%+19.76%+16.16%
38BKNGBooking Holdings
4889.950+51.510+1.06%232.91K1.14B159.61B159.09B32.64M32.53M+10.19%+6.62%+5.52%+2.63%+4.96%+40.04%-1.38%
39PEPPepsiCo
133.760+0.380+0.28%8.47M1.14B183.40B182.90B1.37B1.37B-5.62%-7.39%-10.39%-11.16%-18.06%-21.28%-11.26%
40HONHoneywell
200.660+1.500+0.75%5.62M1.12B129.08B122.59B643.26M610.94M+3.31%+1.06%-4.60%-9.96%-1.44%+5.93%-10.69%
41GEVGE Vernova
370.060-2.360-0.63%2.98M1.10B101.43B100.85B274.09M272.51M+18.20%+15.22%+22.25%-3.29%+22.86%+142.12%+12.59%
42TMOThermo Fisher Scientific
421.340-2.900-0.68%2.52M1.07B159.05B158.72B377.49M376.71M-0.12%-3.84%-15.76%-30.50%-22.75%-26.33%-18.94%
43AMATApplied Materials
150.790-0.760-0.50%7.01M1.05B122.51B122.25B812.44M810.73M+11.24%+4.04%+3.95%-16.83%-16.57%-25.23%-7.07%
44PMPhilip Morris International
169.170-1.070-0.63%6.15M1.04B263.32B262.36B1.56B1.55B+4.31%+9.93%+9.03%+30.96%+30.04%+86.03%+41.81%
45UBERUber Technologies
78.330+0.580+0.75%13.27M1.04B163.63B162.76B2.09B2.08B+7.42%+8.37%+7.67%+17.63%+8.72%+13.44%+29.86%
46AONAon PLC
343.470+7.620+2.27%2.94M1.01B74.17B71.79B215.94M209.02M-3.51%-8.72%-12.95%-7.54%-6.03%+21.49%-4.19%
47GILDGilead Sciences
106.340+3.170+3.07%9.45M994.95M132.39B132.11B1.25B1.24B+1.93%+2.62%-4.88%+10.46%+21.58%+68.65%+15.93%
48ORCLOracle
140.140+1.650+1.19%6.97M972.87M392.99B226.61B2.80B1.62B+14.10%+5.89%-0.16%-17.45%-16.00%+20.90%-15.39%
49CDNSCadence Design Systems
285.740-3.890-1.34%3.39M969.57M78.38B78.09B274.31M273.28M+13.59%+10.12%+11.32%-4.04%+3.48%+1.18%-4.90%
50CMGChipotle Mexican Grill
50.900-0.880-1.70%18.13M933.72M68.58B68.45B1.35B1.34B+9.39%+2.29%+1.98%-13.71%-8.73%-20.14%-15.59%