Today's US Stock Options Quotes and Volatility - Moomoo

15min Delay

No.SymbolStock Name

VolumeOpen InterestPrice% Chg

WatchlistPaper Trade

1 SPY SPDR S&P 500 ETF

7.63M17.38M555.010+0.76%

2 QQQ Invesco QQQ Trust

3.28M9.33M476.175+0.80%

1.53M8.69M286.070+0.07%

1.42M21.61M110.040+1.20%

5 IWM iShares Russell 2000 ETF

900.56K11.36M196.565+0.83%

6 SOFI SoFi Technologies

792.01K3.21M13.401+1.52%

7 SNAP Snap Inc

446.83K1.46M9.165+3.79%

8 PLTR Palantir

421.65K3.26M116.014+1.19%

9 HIMS Hims & Hers Health

402.81K555.97K36.065+26.63%

10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf

354.85K7.55M78.915+0.13%

313.92K4.70M211.810+0.79%

293.33K3.97M187.620-0.04%

13 TLT iShares 20+ Year Treasury Bond ETF

281.89K5.92M90.010+0.63%

14 MSTR Strategy

277.89K2.10M382.800+3.67%

15 GLD SPDR Gold ETF

268.30K4.42M305.890-1.03%

265.23K3.35M23.956+3.93%

17 SLV iShares Silver Trust

222.32K6.34M30.030-0.53%

18 F Ford Motor

201.36K2.84M10.125+1.05%

19 TQQQ ProShares UltraPro QQQ ETF

199.97K1.12M55.095+2.37%

20 XLB Materials Select Sector SPDR ETF

190.78K439.15K83.605+1.01%

188.29K5.70M20.591+0.39%

22 META Meta Platforms

180.23K2.04M556.180+1.17%

23 IBIT iShares Bitcoin Trust

170.67K2.81M54.235+0.66%

24 GOOGL Alphabet-A

165.46K3.19M160.505-0.07%

25 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF

156.35K1.69M12.250-0.33%

26 HOOD Robinhood

148.71K1.91M49.110+0.37%

27 AMD Advanced Micro Devices

147.36K3.60M97.010+0.64%

145.27K1.36M66.180+1.93%

29 MARA MARA Holdings

137.97K1.76M14.280+1.93%

30 WOLF Wolfspeed

132.74K1.03M3.531-14.51%

31 SMCI Super Micro Computer

127.27K2.41M36.603-1.79%

32 XLF Financial Select Sector SPDR Fund

113.29K5.14M48.635+0.97%

33 MSFT Microsoft

112.20K1.95M393.930+0.71%

34 GME GameStop

110.70K1.13M27.615+0.09%

35 FXI iShares China Large-Cap ETF

110.51K4.16M33.895-0.31%

36 TSLL Direxion Daily TSLA Bull 2X Shares

110.07K952.71K10.541+0.01%

104.76K3.53M4.245-1.51%

38 TEVA Teva Pharmaceutical Industries

103.26K830.07K15.680+4.39%

39 EWZ iShares MSCI Brazil ETF

101.57K2.40M27.395+0.68%

40 GOOG Alphabet-C

101.20K1.37M162.485+0.04%

41 NFLX Netflix

100.31K568.65K1121.480+1.00%

42 KO Coca-Cola

97.87K845.28K72.405+0.86%

43 KMI Kinder Morgan

97.38K559.81K27.313+0.90%

44 AAL American Airlines

93.19K3.20M9.825-0.25%

45 BAC Bank of America

91.74K2.94M39.990+0.53%

90.65K341.08K22.585+0.02%

47 SPOT Spotify Technology

86.33K151.31K585.690-2.01%

48 SBUX Starbucks

85.38K570.12K84.070+0.20%

49 WFC Wells Fargo & Co

79.09K1.29M71.090+2.39%

50 TSM Taiwan Semiconductor

78.64K1.94M165.750+1.44%

1 2 3 4 5 6