AU ETF
20min Delay Apr 30 00:32 AET
ASX 2008070.60+73.50+0.92%
S&P/ASX 1006789.50+55.80+0.83%
S&P/ASX 507927.70+58.20+0.74%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
99.890 +0.91% +0.900 882.64K 87.66M 39.62B Non-Leveraged 0.48% 0.88% 2.41 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
32.520 +0.99% +0.320 511.94K 16.62M 6.70B Non-Leveraged 0.25% 0.87% 1.61 0.00%
3 IVV iShares S&P 500 ETF
57.360 +0.26% +0.150 267.40K 15.34M 8.38B Non-Leveraged 0.15% 0.59% 0.44 0.00%
4 STW SPDR® S&P/ASX 200 ETF
72.730 +0.83% +0.600 198.49K 14.43M 5.59B Non-Leveraged 0.26% 0.82% 1.99 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.020 +0.18% +0.080 264.98K 11.93M 6.15B Non-Leveraged 0.21% 0.71% 0.69 0.00%
6 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.750 -2.30% -0.630 198.72K 5.34M 207.96M -2x 2.62% 2.08% 0.74 0.00%
7 SNAS Global X Ultra Short Nasdaq 10
28.670 -1.21% -0.350 139.96K 4.00M 60.12M -2x 6.68% 1.55% 0.72 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
29.870 +2.08% +0.610 122.72K 3.65M 509.21M 0.58x 0.71% 1.95% 0.43 0.00%
9 VAP Vanguard Australian Property Secs ETF
91.980 +1.36% +1.230 28.24K 2.60M 5.43B Non-Leveraged 0.09% 1.73% 0.90 0.00%
10 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.610 -1.28% -0.060 484.24K 2.22M 140.39M -2x 1.62% 1.07% 0.77 0.00%
11 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
34.350 +1.33% +0.450 54.89K 1.89M 260.61M 0.57x 0.72% 1.12% 0.44 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
49.090 +0.47% +0.230 36.37K 1.79M 814.44M Non-Leveraged 0.39% 0.53% 1.34 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.240 +0.54% +0.210 44.35K 1.74M 6.15B Non-Leveraged 0.33% 0.59% 0.43 0.00%
14 SPY SPDR® S&P 500 ETF
859.130 +0.40% +3.430 1.52K 1.30M 616.05B Non-Leveraged 0.00% 0.45% 1.70 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
8.130 +1.12% +0.090 135.57K 1.10M 78.90M 2x 1.39% 1.37% 0.31 0.00%
16 DACE Dimensional Australian Core Equity Trust - Active ETF
16.240 +0.56% +0.090 43.19K 700.45K 5.39B Non-Leveraged 0.01% 0.50% 3.33 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
11.640 +1.75% +0.200 35.76K 415.74K 138.80M Non-Leveraged 0.30% 1.75% 1.99 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.690 +1.67% +0.110 44.33K 295.72K 280.32M Non-Leveraged 0.10% 1.98% 0.31 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.910 -0.88% -0.070 29.87K 236.74K 49.87M -1x 0.48% 0.75% 0.76 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.620 +1.40% +0.050 55.39K 200.28K 228.27M Non-Leveraged 0.09% 1.12% 1.38 0.00%
21 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.430 +0.45% +0.110 8.10K 197.47K 254.52M Non-Leveraged 0.08% 0.58% 0.36 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.800 +1.35% +0.170 11.97K 153.21K 522.28M Non-Leveraged 0.03% 1.66% 0.54 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
56.800 +0.53% +0.300 2.26K 128.46K 77.76M Non-Leveraged 11.29% 4.81% 1.22 0.00%
24 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.180 +0.61% +0.170 3.62K 101.77K 35.09M Non-Leveraged 0.29% 0.43% 2.33 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.050 +1.28% +0.190 5.40K 81.13K 72.27M Non-Leveraged 0.11% 0.74% 1.02 0.00%
26 UYLD Global X S&P 500 Covered Call ETF
10.940 +0.32% +0.035 6.84K 74.70K 8.12M Non-Leveraged 0.92% 0.46% 0.61 0.00%
27 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.130 -0.13% -0.070 1.28K 66.92K 300.23M Non-Leveraged 0.02% 0.13% 0.05 0.00%
28 ZYAU Global X S&P/ASX 300 High Yield
8.640 +0.93% +0.080 7.38K 63.56K 74.24M Non-Leveraged 0.09% 1.17% 0.62 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
2.790 +0.72% +0.020 17.49K 48.80K 89.76M Non-Leveraged 0.05% 0.36% 0.69 0.00%
30 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.060 -0.11% -0.060 866.00 45.93K 72.17M Non-Leveraged 0.06% 0.25% 0.39 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.670 +1.74% +0.080 9.05K 42.18K 117.22M Non-Leveraged 0.04% 0.22% 0.15 0.00%
32 IMPQ Perennial Better Future Fund
4.740 +0.74% +0.035 6.84K 32.33K 44.61M Non-Leveraged 0.07% 1.28% 0.43 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.350 +0.49% +0.080 1.69K 27.56K 58.65M Non-Leveraged 0.05% 0.80% 0.09 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.680 -0.24% -0.060 508.00 12.55K 58.47M Non-Leveraged 0.02% 0.12% 0.17 0.00%
35 EIGA Perennial Income Generator Fund
3.680 -0.54% -0.020 2.63K 9.69K 29.74M Non-Leveraged 0.03% 0.81% 0.34 0.00%
36 E200 SPDR® S&P/ASX 200 ESG ETF
25.750 +0.51% +0.130 171.00 4.40K 56.75M Non-Leveraged 0.01% 0.23% 0.05 0.00%
37 GIVE Perpetual ESG Australian Share ActiveETF
3.200 +1.27% +0.040 1.01K 3.22K 11.50M Non-Leveraged 0.03% 0.32% 0.05 0.00%
38 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.580 +0.43% +0.230 56.00 3.00K 77.76M Non-Leveraged 0.28% 0.00% 0.14 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.180 +0.06% +0.030 28.00 1.46K 20.86M Non-Leveraged 0.01% 0.04% 0.04 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.435 +0.44% +0.015 228.00 782.00 26.37M Non-Leveraged 0.00% 0.15% 0.01 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.110 +2.10% +0.290 4.00 56.00 25.74M Non-Leveraged 0.00% 0.07% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.54%
Sample Name
Sample Code
 +11.82%
Sample Name
Sample Code
 +9.34%
4
Amazon
AMZN
+7.35%
5
Liberty Live-C
LLYVK
+6.35%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -