トラストコンセプト

銘柄追加
  • 767.677
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002608Jiangsu Guoxin Corp.,Ltd.
7.730.000.00%0.000.000.007.730.000.00292.05億292.05億37.78億37.78億+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.00%10.3515.620.00%電気
002423Cofco Capital Holdings
15.390.000.00%0.000.000.0015.390.000.00354.60億354.60億23.04億23.04億+2.26%-6.16%-15.02%+103.03%+102.05%+122.17%+135.07%0.86%0.00%26.1734.740.00%分散型金融
002090Wiscom System
9.220.000.00%0.000.000.009.220.000.0036.93億36.51億4.01億3.96億-3.66%-0.11%+7.33%+29.40%+9.70%-8.94%-6.92%0.81%0.00%50.1161.060.00%電力網機器
600517State Grid Yingda
5.720.000.00%0.000.000.005.720.000.00327.09億327.09億57.18億57.18億+3.06%+0.35%-3.83%+33.40%+27.22%+20.02%+22.59%1.82%0.00%19.6623.930.00%分散型金融
600020Henan Zhongyuan Expressway
4.170.000.00%0.000.000.004.170.000.0093.72億93.72億22.47億22.47億0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.00%12.6711.300.00%鉄道高速道路
600475Wuxi Huaguang Environment & Energy Group
9.410.000.00%0.000.000.009.410.000.0089.96億88.68億9.56億9.42億-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.00%12.7212.140.00%電気
600327Wuxi Commercial Mansion Grand Orient
8.000.000.00%0.000.000.008.000.000.0070.78億70.78億8.85億8.85億+21.21%+59.68%+100.50%+146.15%+127.23%+55.32%+61.27%0.75%0.00%54.0543.960.00%一般小売業
600331Sichuan Hongda
8.520.000.00%0.000.000.008.520.000.00173.13億173.13億20.32億20.32億+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%損失損失0.00%農薬
600488Tianjin Tianyao Pharmaceuticals
4.570.000.00%0.000.000.004.570.000.0049.90億49.90億10.92億10.92億+0.66%+2.70%+5.30%+19.32%+25.10%-11.49%-5.05%1.90%0.00%32.8842.710.00%化学医薬品
600390Minmetals Capital
7.200.000.00%0.000.000.007.200.000.00323.86億323.86億44.98億44.98億+2.42%-7.34%-17.24%+81.27%+74.04%+47.94%+59.05%2.13%0.00%21.4914.340.00%分散型金融
600000Shanghai Pudong Development Bank
9.750.000.00%0.000.000.009.750.000.002,861.84億2,861.84億293.52億293.52億+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.00%6.517.800.00%ジョイント・ストック・バンクII
000948Yunnan Nantian Electronics Information
18.920.000.00%0.000.000.0018.920.000.0074.50億73.02億3.94億3.86億+1.23%+0.64%-5.21%+51.85%+53.32%+12.75%+26.56%0.63%0.00%46.8347.780.00%ソフトウェア開発
000812Shaanxi Jinye Science Technology and Education Group
5.430.000.00%0.000.000.005.430.000.0041.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%0.00%74.38104.420.00%パッケージ印刷
600120Zhejiang Orient Financial Holdings Group
5.190.000.00%0.000.000.005.190.000.00177.26億177.26億34.15億34.15億+2.57%+7.68%+2.17%+54.01%+54.32%+40.91%+46.89%1.12%0.00%36.2936.550.00%分散型金融
000828Dongguan Development
11.290.000.00%0.000.000.0011.290.000.00117.36億117.36億10.40億10.40億+1.99%+1.07%+4.63%+30.52%+21.79%+8.30%+9.99%4.21%0.00%18.1817.610.00%鉄道高速道路
600061SDIC Capital
7.820.000.00%0.000.000.007.820.000.00502.46億502.46億64.25億64.25億+2.49%-1.39%-4.63%+38.41%+33.45%+13.33%+17.95%1.41%0.00%24.9821.310.00%分散型金融
000652Tianjin TEDA
4.620.000.00%0.000.000.004.620.000.0068.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%0.00%36.9637.260.00%包括的な II
000617CNPC Capital
7.430.000.00%0.000.000.007.430.000.00939.31億939.31億126.42億126.42億+0.68%-5.71%-16.05%+45.12%+36.51%+28.04%+40.64%1.57%0.00%23.4419.050.00%分散型金融
600705AVIC Industry-Finance Holdings
4.110.000.00%0.000.000.004.110.000.00362.70億361.86億88.25億88.04億+3.53%-5.30%-7.43%+85.97%+71.25%+20.18%+32.58%0.24%0.00%178.70124.550.00%分散型金融
000593Delong Composite Energy Group
6.090.000.00%0.000.000.006.090.000.0021.84億21.83億3.59億3.58億+1.50%+3.22%+7.60%+32.68%+23.28%-24.63%-17.70%--0.00%損失損失0.00%ガスⅡ
600865Baida Group Co.,Ltd
9.710.000.00%0.000.000.009.710.000.0036.53億36.53億3.76億3.76億+2.97%+5.09%-1.92%+53.40%+41.13%+10.84%+22.45%2.37%0.00%29.42269.720.00%一般小売業
600828Maoye Commercial
3.480.000.00%0.000.000.003.480.000.0060.27億60.25億17.32億17.31億+5.14%+7.74%+9.09%+42.62%+31.82%-8.01%-3.95%0.78%0.00%316.36120.000.00%一般小売業
600816J-Yuan Trust
3.660.000.00%0.000.000.003.660.000.00360.31億200.17億98.44億54.69億+1.67%-2.92%+4.57%+48.78%+22.00%+8.93%+27.53%--0.00%732.00915.000.00%分散型金融
000563Shaanxi International Trust
3.880.000.00%0.000.000.003.880.000.00198.42億198.42億51.14億51.14億+1.84%-4.20%-9.98%+42.12%+35.19%+28.48%+31.08%2.06%0.00%16.7218.300.00%分散型金融
600643Shanghai Aj Group
5.860.000.00%0.000.000.005.860.000.0093.36億93.19億15.93億15.90億+4.83%-0.17%-5.33%+50.26%+46.12%+10.35%+15.35%0.34%0.00%損失94.520.00%分散型金融
600638Shanghai New Huang Pu Industrial Group
5.720.000.00%0.000.000.005.720.000.0038.52億38.52億6.73億6.73億+9.79%+7.92%+5.34%+51.32%+45.10%-4.70%+11.24%0.49%0.00%107.9262.170.00%不動産開発

ニュース