拡張現実 (AR)

銘柄追加
  • 932.139
  • +20.904+2.29%
休場 02/07 15:00 CST
944.701高値916.381安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
002036LianChuang Electronic Technology
11.171.02+10.05%2,879.04万3.22億11.1710.1511.1711.17118.33億117.64億10.59億10.53億+25.51%+19.59%+22.88%+9.08%+75.63%+32.66%+18.83%--2.73%損失損失0.00%オプティクスオプトエレクトロニクス
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
603297Ningbo Yong Xin Optics
108.207.76+7.73%610.39万6.49億105.00100.44109.00102.85120.26億119.81億1.11億1.11億+12.53%+12.53%+18.90%-2.05%+93.91%+32.69%+15.33%0.88%5.51%59.5851.116.12%オプティクスオプトエレクトロニクス
003010Guangzhou Ruoyuchen Technology
30.502.05+7.21%1,115.88万3.43億28.5328.4531.3028.4550.03億36.88億1.64億1.21億+15.49%+12.34%+8.93%+84.29%+162.70%+126.90%+9.32%0.71%9.23%63.9492.1510.02%インターネット電子商取引
688195Optowide Technologies
45.222.58+6.05%1,101.47万4.99億44.2042.6446.9644.1258.49億58.49億1.29億1.29億+6.03%+9.76%+13.33%+21.36%+112.90%+52.77%+12.54%0.44%8.52%88.67140.436.66%オプティクスオプトエレクトロニクス
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
301011Guangzhou Wahlap Technology Corporation
31.081.43+4.82%1,449.06万4.35億29.6329.6531.5129.0745.59億44.70億1.47億1.44億+13.18%+15.63%+20.09%+53.41%+129.03%+49.71%+20.98%0.64%10.08%59.3187.808.23%エンターテイメント用品
002600Lingyi Itech
10.160.39+3.99%7.24億73.61億10.029.7710.509.92712.03億700.38億70.08億68.94億+22.12%+26.05%+29.92%+14.93%+62.56%+89.90%+27.00%0.30%10.51%44.9634.685.94%コンシューマエレクトロニクス
002602Zhejiang Century Huatong Group
5.310.16+3.11%1.30億6.83億5.165.155.355.15395.73億365.26億74.53億68.79億+9.94%+9.03%+8.15%+6.84%+65.94%+5.15%+3.31%--1.89%43.8875.863.88%ゲームⅡ
002222Castech Inc.
35.961.08+3.10%2,834.34万10.14億35.2034.8836.3635.00169.10億168.35億4.70億4.68億+6.55%+3.45%+13.83%+9.77%+68.98%+52.61%+10.99%0.53%6.05%79.2180.813.90%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
13.200.39+3.04%4.06億53.35億12.9712.8113.4212.90437.13億429.35億33.12億32.53億+10.74%+12.24%+13.89%-20.48%+73.46%+76.94%+10.18%--12.48%103.13573.914.06%オプティクスオプトエレクトロニクス
002431Palm Eco-Town Development
2.050.06+3.02%2,695.22万5,488.78万1.981.992.061.9737.16億37.16億18.13億18.13億+5.67%-2.38%-1.44%-13.14%+31.41%-13.87%-1.91%--1.49%損失損失4.52%インフラストラクチャ
300005Toread Holdings Group
7.060.20+2.92%2,020.13万1.42億6.896.867.146.8162.39億62.36億8.84億8.83億+6.33%+5.53%+1.44%-16.75%+48.63%+23.27%+0.71%0.34%2.29%49.0387.164.81%衣類とホームテキスタイル
002189Costar Group
19.500.52+2.74%991.20万1.93億19.2018.9819.7819.1150.93億50.93億2.61億2.61億+9.06%+2.63%+0.93%-15.66%+37.61%+21.88%-5.25%--3.80%損失損失3.53%ミリタリーエレクトロニクス II
002681Shenzhen Fenda Technology
7.810.20+2.63%3.24億25.19億7.627.617.997.50141.00億120.54億18.05億15.43億+10.78%+13.19%+25.97%+44.63%+132.44%+71.65%+25.16%--21.02%433.89312.406.44%コンシューマエレクトロニクス
600745Wingtech Technology
36.040.91+2.59%3,728.48万13.40億35.0835.1336.7534.91448.55億448.55億12.45億12.45億+8.55%+9.34%-2.99%-18.42%+29.87%-3.55%-7.07%0.35%3.00%損失37.985.24%半導体
300076Ningbo GQY Video & Telecom Joint-Stock
7.140.17+2.44%1,807.28万1.29億6.916.977.256.9030.27億30.27億4.24億4.24億+2.73%-0.70%+2.29%+23.10%+122.43%+28.19%+1.13%--4.26%損失損失5.02%オプティクスオプトエレクトロニクス
300182Beijing Jetsen Technology
6.790.15+2.26%3.44億23.44億6.636.647.036.55180.87億152.09億26.64億22.40億+17.27%+16.07%+22.56%+17.07%+85.52%+50.89%+15.67%--15.36%47.4840.187.23%映画館ライン
300031Wuxi Boton Technology
19.910.43+2.21%2,900.10万5.79億19.3619.4820.2819.3682.74億69.45億4.16億3.49億+11.67%+12.55%+12.87%+1.22%+33.18%+21.11%+8.68%0.30%8.31%34.4578.084.72%ゲームⅡ
300157NEW JCM GROUP
3.040.06+2.01%3,350.03万1.02億2.982.983.082.9722.05億21.39億7.25億7.04億+8.96%-2.56%+6.29%-10.59%+58.33%-6.46%+4.83%--4.76%損失損失3.69%一般機器
600229Qingdao Citymedia Co,.
7.140.14+2.00%1,830.20万1.32億7.107.007.457.0447.92億47.92億6.71億6.71億+6.89%+5.31%+2.44%-1.11%+11.91%+5.71%+2.44%3.78%2.73%16.8811.745.86%公開します
688079Hangzhou MDK Opto Electronics co.,Ltd
9.200.17+1.88%633.22万5,839.91万9.089.039.379.0337.42億36.61億4.07億3.98億+10.71%+13.72%+9.52%+1.43%+41.76%-7.54%+6.24%--1.59%損失損失3.77%オプティクスオプトエレクトロニクス
688127Zhejiang Lante Optics
28.940.53+1.87%984.79万2.89億28.9028.4130.0028.40116.68億116.68億4.03億4.03億+9.50%+15.95%+9.58%+19.93%+72.26%+38.40%+6.79%1.21%2.44%46.7564.895.63%オプティクスオプトエレクトロニクス
002253Wisesoft Co.,Ltd.
12.340.21+1.73%3,031.18万3.74億12.1112.1312.6711.9527.84億25.64億2.26億2.08億+5.56%-23.21%-9.00%-47.31%+16.75%-18.22%-10.71%--14.59%損失損失5.94%ソフトウェア開発
300045Hwa Create Corporation
20.760.35+1.71%3,123.68万6.48億20.4520.4121.1820.20137.57億100.87億6.63億4.86億+9.32%+3.90%+2.72%-24.12%+20.56%+0.83%-0.62%--6.43%損失768.894.80%ミリタリーエレクトロニクス II
301421Nanjing Wavelength Opto-Electronic Science & Technology
48.870.77+1.60%541.72万2.65億48.3948.1049.9147.9256.55億22.63億1.16億4,630.85万+8.17%+3.52%-7.58%-19.24%+23.01%-8.21%-8.94%0.76%11.70%133.52104.424.14%オプティクスオプトエレクトロニクス
002236Zhejiang Dahua Technology
16.300.23+1.43%7,181.50万11.67億16.1016.0716.5016.06537.19億343.00億32.96億21.04億+7.38%+8.81%+5.84%-4.90%+16.70%-1.20%+1.88%5.37%3.41%7.347.302.74%コンピューター機器
300331Svg Tech Group
20.760.29+1.42%958.73万2.00億20.5020.4721.0920.4253.91億41.70億2.60億2.01億+2.32%+1.07%-1.05%-16.79%+51.98%+3.54%-4.02%--4.77%損失損失3.27%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る