スマートシティ

銘柄追加
  • 1,046.143
  • +26.903+2.64%
休場 02/07 15:00 CST
1,059.758高値1,019.170安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688158Ucloud Technology Co., Ltd
23.903.98+19.98%2,597.74万6.21億23.9019.9223.9023.90108.29億96.14億4.53億4.02億+79.29%+78.89%+73.57%+62.92%+144.38%+72.56%+70.96%--6.46%損失損失0.00%ITサービスⅡ
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
300232Unilumin Group
8.060.74+10.11%1.35億10.75億7.297.328.757.2687.94億71.44億10.91億8.86億+16.98%+23.81%+20.84%+14.16%+67.57%+19.23%+17.32%0.62%15.18%108.9261.0620.36%オプティクスオプトエレクトロニクス
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
603803Raisecom Technology
11.461.04+9.98%3,453.96万3.78億10.5210.4211.4610.4349.19億48.69億4.29億4.25億+3.34%+19.38%+21.53%+45.25%+106.12%+54.45%+20.13%--8.13%損失損失9.89%通信機器
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300627Shanghai Huace Navigation Technology
45.163.78+9.13%2,073.84万9.12億41.6841.3846.2141.41248.14億205.14億5.49億4.54億+14.16%+18.34%+17.73%+17.42%+60.71%+72.63%+8.04%0.78%4.57%44.6255.2811.60%通信機器
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発
300290Bringspring Science & Technology
20.721.19+6.09%6,588.17万13.41億19.4819.5321.2519.31132.55億132.45億6.40億6.39億+12.43%+9.63%+7.47%-21.84%+127.69%+278.79%+1.82%--10.31%1,151.11505.379.93%ITサービスⅡ
688631Nanjing Les Information Technology
108.996.12+5.95%672.09万7.27億103.44102.87112.43102.00178.17億66.74億1.63億6,123.52万+22.16%+22.60%+32.25%-7.01%+81.05%+249.89%+25.15%0.38%10.98%131.31134.8910.14%ソフトウェア開発
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
300448Haoyun Technologies
7.660.38+5.22%9,170.37万7.14億7.707.288.187.5051.82億37.66億6.77億4.92億+14.16%+11.18%+18.21%+12.65%+71.17%+57.05%+16.24%0.43%18.65%損失損失9.34%ITサービスⅡ
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
300830JinXianDai Information Industry
9.710.46+4.97%4,787.87万4.67億9.399.2510.389.3941.77億30.58億4.30億3.15億+16.85%+20.17%+22.76%+20.77%+76.87%+34.73%+19.29%0.24%15.20%186.73334.8310.70%ソフトウェア開発

ニュース

掲示板

もっと見る