ホログラフィック技術

銘柄追加
  • 1,210.679
  • +20.919+1.76%
休場 02/07 15:00 CST
1,225.544高値1,189.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
688007Appotronics Corporation
15.971.09+7.33%2,096.86万3.35億15.3514.8816.4715.3473.35億73.35億4.59億4.59億+11.44%+12.70%+11.99%-3.56%+7.91%-26.03%+7.98%0.44%4.57%420.2670.987.59%コンシューマエレクトロニクス
000988Huagong Tech
41.211.63+4.12%6,789.81万27.68億39.6639.5841.7739.60414.37億414.15億10.06億10.05億-0.02%+2.95%+0.68%+5.13%+47.87%+52.35%-4.83%0.36%6.76%36.6641.175.48%オートメーション機器
000810Skyworth Digital
14.220.51+3.72%1.30億18.45億14.1013.7114.6213.90163.56億158.92億11.50億11.18億+15.80%+14.86%-1.94%+12.14%+86.35%+12.84%-10.23%1.62%11.61%41.8227.195.25%ブラックアプライアンス
600071Phenix Optics
24.670.88+3.70%1,092.92万2.67億23.5623.7924.6823.5669.46億69.46億2.82億2.82億+5.47%+5.65%+22.98%-0.04%+62.09%+32.07%+18.32%--3.88%損失損失4.71%オプティクスオプトエレクトロニクス
688088ArcSoft Corporation
52.301.63+3.22%2,545.74万13.33億50.1750.6754.5450.03209.81億209.81億4.01億4.01億+9.85%+27.56%+36.88%+48.54%+112.51%+60.91%+35.63%0.71%6.35%220.68236.658.90%ITサービスⅡ
002222Castech Inc.
35.961.08+3.10%2,834.34万10.14億35.2034.8836.3635.00169.10億168.35億4.70億4.68億+6.55%+3.45%+13.83%+9.77%+68.98%+52.61%+10.99%0.53%6.05%79.2180.813.90%オプティクスオプトエレクトロニクス
002189Costar Group
19.500.52+2.74%991.20万1.93億19.2018.9819.7819.1150.93億50.93億2.61億2.61億+9.06%+2.63%+0.93%-15.66%+37.61%+21.88%-5.25%--3.80%損失損失3.53%ミリタリーエレクトロニクス II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
51.241.23+2.46%1,800.28万9.22億50.0550.0152.2550.05233.26億233.26億4.55億4.55億+8.51%+11.05%+9.49%-17.06%+96.93%+77.76%+7.02%0.15%3.96%65.6168.784.40%コンシューマエレクトロニクス
300691Union Optech
21.490.45+2.14%2,685.29万5.83億21.0321.0422.3420.9857.82億45.26億2.69億2.11億+15.04%+14.43%+5.86%+1.32%+53.50%+5.08%+8.98%0.70%12.75%113.7089.926.46%コンピューター機器
688079Hangzhou MDK Opto Electronics co.,Ltd
9.200.17+1.88%633.22万5,839.91万9.089.039.379.0337.42億36.61億4.07億3.98億+10.71%+13.72%+9.52%+1.43%+41.76%-7.54%+6.24%--1.59%損失損失3.77%オプティクスオプトエレクトロニクス
002253Wisesoft Co.,Ltd.
12.340.21+1.73%3,031.18万3.74億12.1112.1312.6711.9527.84億25.64億2.26億2.08億+5.56%-23.21%-9.00%-47.31%+16.75%-18.22%-10.71%--14.59%損失損失5.94%ソフトウェア開発
300167Shenzhen Dvision
2.500.04+1.63%2,002.08万4,973.19万2.442.462.512.449.01億8.92億3.61億3.57億-6.37%-6.02%+10.13%+21.95%+35.14%-17.76%+9.65%--5.61%損失損失2.85%ITサービスⅡ
300331Svg Tech Group
20.760.29+1.42%958.73万2.00億20.5020.4721.0920.4253.91億41.70億2.60億2.01億+2.32%+1.07%-1.05%-16.79%+51.98%+3.54%-4.02%--4.77%損失損失3.27%オプティクスオプトエレクトロニクス
300081Hengxin Shambala Culture
7.720.10+1.31%5,516.40万4.23億7.547.627.867.5146.69億46.68億6.05億6.05億+15.57%+4.89%+8.89%+18.95%+80.80%-20.49%+7.52%--9.12%損失損失4.59%コミュニケーションサービス
688025Shenzhen JPT Opto-Electronics
50.110.62+1.25%296.55万1.48億49.3749.4950.6949.0247.63億47.63億9,504.94万9,504.94万+3.49%+3.68%+7.10%+0.85%+55.62%-27.63%+5.49%0.70%3.12%37.5644.353.37%オートメーション機器
688686Opt Machine Vision Tech Co., Ltd.
86.651.05+1.23%254.71万2.21億85.0085.6088.5085.00105.92億105.92億1.22億1.22億+3.04%+11.09%+21.82%+32.33%+59.96%-1.56%+14.60%0.76%2.08%87.6154.674.09%オートメーション機器
603466Shanghai Fengyuzhu Culture Technology
9.310.11+1.20%2,668.67万2.49億9.229.209.469.1455.37億55.37億5.95億5.95億+7.13%+6.64%+2.42%+4.72%+29.67%-20.83%-0.11%2.15%4.49%損失19.603.48%デジタルメディア
000050Tianma Microelectronics
9.020.09+1.01%2,425.63万2.19億8.938.939.148.91221.69億221.69億24.58億24.58億+4.64%+2.15%+3.20%-2.28%+35.44%-0.55%-0.11%--0.99%損失損失2.58%オプティクスオプトエレクトロニクス
002414Wuhan Guide Infrared
7.090.07+1.00%3,989.20万2.84億7.057.027.196.99302.80億240.96億42.71億33.99億+7.91%+1.43%0.00%-16.49%+3.65%+11.20%-4.58%0.20%1.17%損失443.132.85%ミリタリーエレクトロニクス II
300516Hubei Jiuzhiyang Infrared System
33.100.26+0.79%154.70万5,128.54万32.8432.8433.4732.6559.58億59.58億1.80億1.80億+1.94%+1.63%+1.78%-13.40%+16.55%+20.15%-2.16%1.06%0.86%99.7071.802.50%その他の電子機器II
603660Suzhou Keda Technology
7.410.05+0.68%2,729.58万2.03億7.387.367.567.2939.76億39.45億5.37億5.32億+12.27%+12.27%+12.27%+4.37%+49.70%-5.36%+10.43%--5.13%損失損失3.67%コンピューター機器
603189Shanghai Wondertek Software
16.220.10+0.62%1,577.50万2.55億16.0116.1216.5015.9343.72億43.72億2.70億2.70億+10.72%+11.86%+10.72%-0.06%+49.49%+11.40%+9.67%0.62%5.85%損失損失3.54%ソフトウェア開発
002273Zhejiang Crystal-optech
23.320.14+0.60%7,311.92万17.16億23.6023.1823.8822.99324.30億316.67億13.91億13.58億+6.48%+15.05%+7.96%+7.37%+39.46%+102.70%+4.95%1.72%5.39%31.6853.983.84%オプティクスオプトエレクトロニクス
003021Shenzhen Zhaowei Machinery & Electronics
111.730.65+0.59%1,756.16万19.53億110.00111.08115.13108.00268.38億230.38億2.40億2.06億+14.45%+16.25%+49.01%+100.92%+166.79%+111.52%+51.17%0.35%8.52%127.26149.176.42%モーター 2
600288Daheng New Epoch Technology,Inc.
9.310.03+0.32%2,195.54万2.05億9.219.289.529.1440.67億40.67億4.37億4.37億+6.52%+3.33%+8.00%+6.40%+44.84%-7.44%+9.02%0.13%5.03%損失81.674.10%ソフトウェア開発
688011Harbin Xinguang Optic-Electronics Technology
16.210.05+0.31%78.78万1,277.15万16.1716.1616.4015.8516.21億16.21億1.00億1.00億+8.79%+7.42%+7.56%-23.50%+23.65%-20.77%+5.81%--0.79%損失損失3.40%ミリタリーエレクトロニクス II
300264Avit Ltd.
5.780.000.00%2,874.94万1.67億5.785.785.925.6924.90億21.41億4.31億3.70億+7.43%+3.96%+7.43%-5.25%+40.29%-28.55%+7.24%--7.76%損失損失3.98%ITサービスⅡ
688097Bozhon Precision Industry Technology
27.91-0.01-0.04%574.98万1.61億27.9227.9228.3827.48124.66億123.82億4.47億4.44億+2.72%+1.68%+10.71%+9.97%+41.56%+7.11%+6.32%0.77%1.30%30.0431.933.22%オートメーション機器

ニュース

掲示板

もっと見る