TTOOT2 Biosystems
0.12900.0146+12.76%1.29萬1658.450.11920.11440.12920.1192361.79萬192.76萬2804.54萬1494.27萬+5.74%+8.86%+4.88%-40.00%-84.84%-95.61%-69.29%--0.09%虧損虧損8.79%--
TNXPTonix Pharmaceuticals
17.6000.570+3.35%6.76萬116.86萬16.99017.03017.68016.9301.21億1.21億687.78萬687.78萬+17.65%+8.98%-1.54%-58.89%+26.35%-96.94%-46.50%--0.98%虧損虧損4.40%生物技術
RHHBY羅氏(ADR)
41.0100.500+1.23%94.13萬3855.95萬40.97040.51041.03040.9302609.55億2609.55億63.63億63.63億+5.21%+7.16%-0.34%+7.96%+7.93%+39.71%+21.48%3.27%0.02%26.1026.100.25%--
CODXCo-diagnostics
0.37560.0045+1.21%1.47萬5479.450.37900.37110.38000.37011260.99萬1162.20萬3357.26萬3094.25萬+0.16%+3.61%+21.32%-49.99%-68.96%-67.90%-49.92%--0.05%虧損虧損2.67%醫療設備
ABT雅培
130.2400.710+0.55%22.73萬2951.39萬128.980129.530130.346128.8002258.78億2245.74億17.34億17.24億-1.13%+2.25%-1.36%+2.28%+10.90%+23.85%+16.28%1.69%0.01%16.9117.051.19%醫療設備
APDNApplied DNA Sciences
0.86610.0045+0.52%5.94萬5.14萬0.86000.86160.87000.860095.60萬89.08萬110.38萬102.85萬-3.77%-5.46%-47.83%-90.11%-91.18%-99.55%-91.51%--5.78%虧損虧損1.16%診斷與研究
CMRXChimerix(已除牌)
8.5400.0000.00%0.000.000.0008.5400.0000.0008.01億6.72億9380.38萬7873.77萬+0.12%+0.12%+0.83%+125.93%+893.60%+816.01%+145.40%--0.00%虧損虧損0.00%生物技術
DGX奎斯特診療
174.845-1.835-1.04%6.56萬1149.92萬175.750176.680176.305174.320195.19億194.25億1.12億1.11億+1.16%+4.07%+3.84%+7.73%+13.70%+27.88%+17.04%2.17%0.06%22.1022.741.12%診斷與研究
GILD吉利德科學
105.200-1.140-1.07%44.75萬4705.34萬105.680106.340105.815104.6301309.74億1306.93億12.45億12.42億-0.29%-1.22%-6.11%+8.99%+19.35%+65.53%+14.69%2.95%0.04%22.10276.841.11%一般藥品製造商
EBSEmergent BioSolutions
5.370-0.080-1.47%3.37萬18.27萬5.4505.4505.4705.3602.92億2.84億5433.70萬5296.07萬+13.77%+17.25%+10.49%-52.27%-41.12%+184.13%-43.83%--0.06%虧損虧損2.02%專業與通用藥品製造商
SIGASIGA Technologies
5.660-0.090-1.57%9.50萬53.55萬5.7305.7505.7455.5244.04億2.29億7143.69萬4052.41萬+1.97%+1.64%+14.06%+4.53%-13.31%-29.21%+4.00%--0.23%6.906.903.84%專業與通用藥品製造商
INO伊諾維奧製藥
1.860-0.030-1.59%3.45萬6.47萬1.8901.8901.8951.8536821.26萬6158.49萬3667.35萬3311.02萬+0.54%+5.08%+14.11%-11.00%-65.87%-83.83%+1.64%--0.10%虧損虧損2.25%生物技術
GOVXGeoVax Labs
1.000-0.020-1.93%7.04萬7.13萬1.0401.0201.0501.0001384.36萬1376.61萬1383.95萬1376.20萬+22.30%-6.51%-5.63%-47.63%-47.90%-30.53%-59.50%--0.51%虧損虧損4.89%生物技術
VRAXVirax Biolabs
1.080-0.030-2.70%1.08萬1.16萬1.0801.1101.0801.080468.93萬413.20萬434.20萬382.59萬+12.59%+5.88%-5.26%-36.09%-47.06%+71.78%-52.00%--0.28%虧損虧損0.00%生物技術
