5852Ahresty
64919+3.02%9.63萬6221.98萬632630651632165.80億116.60億2554.67萬1796.67萬+10.00%+15.89%+0.15%+4.68%+16.52%-18.26%+7.27%2.31%0.54%虧損虧損3.02%有色金屬
5726大阪鈦業科技
166840+2.46%65.30萬10.81億1650162816701631613.82億470.51億3680.00萬2820.78萬+12.86%+0.72%-13.31%-10.80%-25.50%-31.39%-10.13%4.50%2.32%6.426.332.40%有色金屬
5802住友電氣工業
2256.535.0+1.58%341.10萬77.41億2295.02221.52321.02248.51.79萬億1.67萬億7.94億7.41億+12.97%+10.59%-8.50%-18.41%-3.11%-7.27%-20.92%3.90%0.46%9.4511.753.26%有色金屬
5821平河Hewtech
119715+1.27%2.40萬2865.50萬1192118212021187211.00億132.63億1762.78萬1108.04萬+3.37%+5.18%-11.00%-21.04%-25.28%-9.39%-21.97%3.34%0.22%9.4811.641.27%有色金屬
5817JMACS
4114+0.98%1100.0045.05萬40840741140823.80億8.21億579.16萬199.77萬-1.20%+0.98%-6.59%-14.73%-20.81%-27.64%-6.59%2.43%0.06%19.9526.920.74%有色金屬
5702大紀鋁業
9489+0.96%5.93萬5611.80萬948939950940413.61億262.02億4362.92萬2763.97萬+4.52%+5.69%-4.63%-10.40%-13.74%-29.52%-10.73%4.75%0.22%17.0012.021.07%有色金屬
5816Onamba
8978+0.90%8700.00780.72萬891889902891112.65億68.72億1255.83萬766.13萬+1.82%+2.40%-8.84%-10.57%-22.74%-30.57%-11.89%5.46%0.11%3.933.931.24%有色金屬
5741UACJ
478040+0.84%25.30萬12.09億47554740480047252214.49億1228.35億4632.82萬2569.77萬+4.94%+6.46%+0.21%-9.30%-5.72%+1.70%-10.32%2.41%0.99%7.2016.631.58%有色金屬
5703日本輕金屬控股
150112+0.81%28.22萬4.24億1498148915111493930.53億871.63億6199.38萬5806.99萬+6.15%+6.83%-1.25%-2.60%-5.89%-20.41%-3.72%4.00%0.49%7.1210.291.21%有色金屬
5820Mitsuboshi Co.
8006+0.76%1900.00151.11萬80079480577530.40億15.63億380.00萬195.33萬+7.53%+10.34%-11.01%-10.41%-7.41%-52.41%-1.96%2.13%0.10%39.2722.273.78%有色金屬
5805SWCC電線
639040+0.63%14.78萬9.41億64006350643062601969.84億1768.76億3082.69萬2768.02萬+4.93%+5.62%+3.23%-15.59%+24.08%+57.39%-15.92%1.64%0.53%18.4121.512.68%有色金屬
5757CK三越金屬
371520+0.54%7000.002596.25萬3720369537253655329.41億117.68億886.70萬316.77萬+2.48%+6.14%-2.49%-4.62%+1.36%-5.11%-4.99%2.15%0.22%6.148.111.89%有色金屬
5727東邦鈦業
9853+0.31%34.20萬3.37億986982994978702.02億302.70億7127.09萬3073.11萬+8.00%+0.92%-11.97%-6.46%-7.08%-30.19%-7.86%2.34%1.11%13.6914.161.63%有色金屬
5819佳耐美電氣
15014+0.27%1.36萬2060.88萬1537149715371501105.49億48.74億702.81萬324.70萬+2.11%+3.16%-5.48%+3.52%+5.11%-10.97%+4.09%3.80%0.42%9.839.832.41%有色金屬
5742NIC Autotec
7582+0.26%1500.00113.32萬76275676275141.69億8.77億550.00萬115.70萬-3.56%+0.66%-4.89%-3.93%+5.28%-7.67%-3.93%5.41%0.13%虧損虧損1.46%有色金屬
5724Asaka理研
106200.00%4.20萬4448.03萬105710621074104154.64億25.30億514.46萬238.27萬-3.72%+17.09%+12.14%+26.28%+16.83%+0.95%+31.11%0.75%1.76%14.3214.323.11%有色金屬
5713住友金屬礦山
3216.00.00.00%155.68萬49.99億3216.03216.03231.03191.09352.58億7813.04億2.91億2.43億+6.00%+14.02%-0.89%-10.39%-24.54%-36.79%-10.99%3.48%0.64%29.5715.081.24%有色金屬
5704JMC
45000.00%1.79萬805.77萬45445045444525.19億15.49億559.85萬344.17萬+3.45%+1.81%-5.46%+3.45%-4.86%-41.48%+2.04%--0.52%49.8349.832.00%有色金屬
5711三菱材料
2258.0-2.0-0.09%92.21萬20.80億2250.02260.02266.02244.02969.03億2748.41億1.31億1.22億+4.03%+2.40%-7.59%-6.71%-9.54%-26.85%-6.13%4.30%0.76%5.439.900.97%有色金屬
5706三井金屬
3867.0-9.0-0.23%32.14萬12.48億3900.03876.03910.03865.02218.94億2046.31億5738.16萬5291.73萬+5.80%+5.17%-11.00%-15.62%-20.40%-22.58%-17.14%3.75%0.61%3.518.501.16%有色金屬
5753日本伸銅
2020-5-0.25%1900.00384.61萬202520252027202047.87億7.91億237.00萬39.17萬0.00%-1.70%-8.60%+9.60%+19.95%+0.90%+11.66%0.50%0.49%5.257.770.35%有色金屬
5715古河機械金屬
2107-8-0.38%12.75萬2.70億2134211521382107767.91億490.01億3644.56萬2325.64萬+2.33%+7.06%+0.81%+15.07%+26.85%+9.23%+31.20%4.03%0.55%5.154.911.47%有色金屬
5851利優比壓鑄
2049-8-0.39%14.27萬2.93億2074205720742040668.92億617.96億3264.61萬3015.93萬+4.59%+5.95%-8.45%-10.56%+8.82%-25.11%-9.93%4.15%0.47%9.569.561.65%有色金屬
5801古河電氣工業
4454.0-23.0-0.51%148.88萬66.55億4547.04477.04548.04420.03147.50億2943.57億7066.69萬6608.82萬+10.80%+3.03%-9.66%-35.01%+19.80%+29.21%-33.37%1.35%2.25%10.6848.202.86%有色金屬
5707東邦亞鉛
550-3-0.54%11.37萬6304.69萬560553565545171.17億104.53億3112.25萬1900.56萬+3.19%+4.36%-10.28%+4.96%-43.93%-46.08%+0.36%--0.60%虧損虧損3.62%有色金屬
5714同和控股
4602.0-26.0-0.56%11.11萬5.11億4625.04628.04642.04576.02852.74億2615.36億6198.92萬5683.09萬+4.42%+5.02%-0.58%+0.26%-11.24%-20.15%+3.28%2.82%0.20%9.929.841.43%有色金屬
5016JX金屬
810-5-0.61%7820.90萬634.06億8198158218087520.55億4332.97億9.28億5.35億-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%--14.62%7.037.331.60%有色金屬
5858STG
1250-11-0.87%3900.00491.55萬127212611273125025.91億15.23億207.24萬121.84萬-0.64%+4.08%-5.66%-24.81%+39.51%+32.21%-8.39%1.00%0.32%6.9610.791.82%有色金屬
5729日本精礦
5130-60-1.16%6000.003108.50萬5290519053005120133.68億39.04億260.59萬76.11萬-2.29%+4.48%+3.95%+26.67%+49.13%+105.69%+34.82%1.95%0.79%13.2524.923.47%有色金屬
5803藤倉
5209.0-63.0-1.19%2376.34萬1239.00億5325.05272.05327.05145.01.54萬億1.34萬億2.96億2.58億+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%1.27%9.21%19.3428.163.45%有色金屬
