PFE輝瑞
23.4450.395+1.71%1488.03萬3.43億22.83023.05023.49022.4601328.71億1326.68億56.67億56.59億+4.06%+5.99%-7.48%-11.60%-13.84%-2.83%-10.17%7.17%0.26%16.6316.634.47%一般藥品製造商
MRNAModerna
27.8800.420+1.53%48.73萬1346.02萬27.56027.46028.00027.170107.57億97.17億3.86億3.49億+8.31%+4.03%-1.66%-29.27%-48.97%-75.02%-32.95%--0.14%虧損虧損3.02%生物技術
RHHBY羅氏(ADR)
41.0300.520+1.28%94.09萬3854.25萬40.97040.51041.03040.9302610.82億2610.82億63.63億63.63億+5.26%+7.21%-0.29%+8.01%+7.98%+39.78%+21.54%3.27%0.02%26.1226.120.25%--
GSK葛蘭素史克
38.4600.400+1.05%72.44萬2779.28萬38.49038.06038.49038.230778.63億752.83億20.25億19.57億+5.00%+9.01%-0.72%+10.26%+6.62%-3.79%+14.99%3.96%0.04%23.0023.000.68%一般藥品製造商
MRK默沙東
84.0050.815+0.98%111.91萬9346.44萬84.01083.19084.10082.7502122.00億2118.65億25.26億25.22億+6.38%+6.11%-6.41%-14.26%-16.17%-33.53%-14.83%3.76%0.04%12.2112.461.62%一般藥品製造商
TEVA梯瓦製藥
15.1500.130+0.87%65.88萬994.81萬15.16015.02015.18015.035173.76億173.00億11.47億11.42億+8.21%+11.40%-1.43%-14.55%-17.89%+7.45%-31.26%--0.06%虧損虧損0.97%專業與通用藥品製造商
SNY賽諾菲安萬特
53.1100.350+0.66%9.48萬503.22萬53.14052.76053.21052.9801297.11億1168.52億24.42億22.00億+2.43%+2.45%-4.24%-2.26%-0.30%+12.77%+10.12%3.83%0.00%18.4520.990.44%一般藥品製造商
BNTXBioNTech
104.6200.620+0.60%5.99萬623.17萬103.720104.000104.700103.448251.50億97.06億2.40億9277.61萬-0.06%+2.23%+14.89%-15.47%-6.15%+18.95%-8.19%--0.07%虧損虧損1.20%生物技術
ABT雅培
130.2450.715+0.55%22.56萬2929.79萬128.980129.530130.346128.8002258.87億2245.82億17.34億17.24億-1.13%+2.26%-1.36%+2.28%+10.91%+23.85%+16.29%1.69%0.01%16.9117.051.19%醫療設備
AZN阿斯利康
70.2400.310+0.44%119.26萬8354.55萬70.40069.93070.42069.7102177.69億2169.23億31.00億30.88億+3.49%+3.28%-4.44%+0.68%-0.25%-5.03%+8.74%2.11%0.04%31.2231.221.02%一般藥品製造商
TMO賽默飛世爾
422.9901.650+0.39%15.89萬6712.86萬422.670421.340424.500418.8101596.75億1593.46億3.77億3.77億-2.70%-5.86%-14.99%-29.18%-24.06%-26.46%-18.62%0.38%0.04%24.8125.591.35%診斷與研究
TAK武田製藥
15.1900.030+0.20%5.28萬80.09萬15.15015.16015.19015.110478.07億462.74億31.47億30.46億-0.91%+6.22%+2.15%+13.44%+8.81%+17.98%+14.73%3.81%0.00%33.0247.320.53%專業與通用藥品製造商
JNJ強生
155.6400.290+0.19%32.34萬5021.31萬155.330155.350155.855154.3103744.81億3739.06億24.06億24.02億-1.34%+0.83%-6.15%+3.11%-1.24%+9.41%+8.48%3.19%0.01%17.3126.881.00%一般藥品製造商
RDY如瑞迪博士
13.850-0.090-0.65%15.42萬212.94萬13.77013.94013.85513.770115.23億108.66億8.32億7.85億-0.22%+4.53%+5.00%+0.22%-6.76%-6.40%-12.29%0.67%0.02%18.3717.690.61%專業與通用藥品製造商
DGX奎斯特診療
174.845-1.835-1.04%6.47萬1134.56萬175.750176.680176.305174.320195.19億194.25億1.12億1.11億+1.16%+4.07%+3.84%+7.73%+13.70%+27.88%+17.04%2.17%0.06%22.1022.741.12%診斷與研究
GILD吉利德科學
105.200-1.140-1.07%44.71萬4700.91萬105.680106.340105.815104.6301309.74億1306.93億12.45億12.42億-0.29%-1.22%-6.11%+8.99%+19.35%+65.53%+14.69%2.95%0.04%22.10276.841.11%一般藥品製造商
LH徠博科
222.050-7.550-3.29%10.05萬2220.37萬222.655229.600223.340218.765185.79億184.77億8366.86萬8320.98萬+0.82%-2.63%-4.59%-10.85%-1.65%+10.14%-2.89%1.30%0.12%25.1225.121.99%診斷與研究
REGN再生元製藥公司
557.560-53.300-8.73%54.15萬3.01億561.750610.860566.000542.440609.55億587.15億1.09億1.05億-4.77%-2.36%-12.09%-17.04%-33.82%-37.45%-21.63%--0.51%14.5414.543.86%生物技術
