通訊與媒體 (BK22979) 個股概要_股票價格_行情走勢圖 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

通訊與媒體

添加自選

967.210
-3.549-0.37%

延時15分鐘行情未開盤 04/29 17:00 (北京)

976.418最高價967.210最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

0.0850.015+21.43%1.30萬1040.500.0800.0700.0850.0802020.95萬922.10萬2.38億1.08億0.00%+30.77%+6.25%-19.05%-26.09%-34.62%-19.05%--0.01%虧損虧損7.14%通訊與媒體

0.1100.005+4.76%3.00萬3293.000.1050.1050.1100.1051.79億1.79億16.31億16.31億+4.76%0.00%-4.35%-4.35%-18.52%-7.21%-8.33%6.36%0.00%虧損虧損4.76%通訊與媒體

0.5850.015+2.63%27.70萬15.93萬0.5750.5700.5900.5654.52億2.01億7.73億3.44億+9.35%+10.38%0.00%-22.00%-42.08%-34.01%-31.98%5.13%0.08%7.057.604.39%通訊與媒體

0.4300.010+2.38%40.90萬17.24萬0.4200.4200.4300.4154.52億2.69億10.51億6.26億+3.61%+6.17%+16.22%+2.46%-9.28%-25.42%-10.22%3.49%0.07%13.8713.873.57%通訊與媒體

0.4000.005+1.27%1.44萬5959.000.4200.3950.4450.4003817.31萬1550.63萬9543.29萬3876.58萬0.00%-1.23%-12.09%-22.33%-30.43%-36.00%-22.33%--0.04%7.147.1411.39%通訊與媒體

3.7700.010+0.27%153.80萬580.20萬3.7403.7603.7903.740442.28億145.71億117.32億38.65億+2.72%+7.10%+8.33%+0.51%+12.81%-3.70%+5.23%3.74%0.04%32.2232.221.33%通訊與媒體

2.0400.0000.00%402.67萬824.00萬2.0502.0402.0702.020187.38億117.84億91.85億57.76億+4.08%+9.09%+17.28%-5.01%-9.12%-18.24%-15.69%4.90%0.07%19.8119.812.45%通訊與媒體

0.4300.0000.00%12.81萬5.55萬0.4350.4300.4350.4303.12億1.38億7.25億3.21億+6.17%+3.61%0.00%+7.50%+7.50%+5.01%+7.50%2.33%0.04%4.674.671.16%通訊與媒體

0.1600.0000.00%37.06萬5.93萬0.1600.1600.1650.1606807.14萬2597.70萬4.25億1.62億0.00%+6.67%0.00%+3.23%+8.47%-1.39%0.00%6.25%0.23%7.6232.003.13%通訊與媒體

0.1500.0000.00%13.87萬2.05萬0.1450.1500.1500.1456406.88萬3837.61萬4.27億2.56億+3.45%+3.45%-6.25%-16.67%-25.00%-41.18%-21.05%--0.05%30.0030.003.33%通訊與媒體

0.1100.0000.00%72.99萬7.97萬0.1100.1100.1100.1054018.87萬2640.38萬3.65億2.40億+4.76%0.00%-4.35%-15.38%-26.67%-42.11%-24.14%--0.30%11.0055.004.55%消費品與服務

0.1150.0000.00%0.000.000.0000.1150.0000.0002132.73萬1483.85萬1.85億1.29億-60.34%+64.29%-23.33%-74.44%-74.44%-89.05%-61.67%--0.00%0.000.000.00%通訊與媒體

0.3950.0000.00%173.31萬68.51萬0.3950.3950.4050.3857325.46萬5096.70萬1.85億1.29億+6.76%-1.25%-20.20%+2.60%+97.50%+31.67%+41.07%--1.34%虧損虧損5.06%通訊與媒體

0.0750.0000.00%0.000.000.0000.0750.0000.0002334.77萬981.99萬3.11億1.31億+7.14%-21.05%-6.25%-37.50%-31.82%-40.00%+7.14%--0.00%虧損75.000.00%通訊與媒體

0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42萬217.22萬1.39億629.62萬+15.00%+15.00%+4.55%-6.76%-27.37%-13.75%+1.47%--0.00%虧損虧損0.00%通訊與媒體

0.0750.0000.00%5.15萬3865.000.0800.0750.0800.0755065.67萬2573.44萬6.75億3.43億0.00%0.00%0.00%-25.00%-25.00%-25.00%-31.82%--0.02%12.5012.506.67%通訊與媒體

0.0300.0000.00%0.000.000.0000.0300.0000.000713.28萬325.45萬2.38億1.08億-33.33%-40.00%-25.00%-50.00%-45.45%-80.00%-50.00%--0.00%0.000.000.00%通訊與媒體

0.0200.0000.00%5.10萬768.000.0200.0200.0200.0151774.17萬759.58萬8.87億3.80億+33.33%0.00%0.00%+33.33%+33.33%-20.00%+33.33%--0.01%虧損虧損25.00%通訊與媒體

0.0350.0000.00%0.000.000.0000.0350.0000.0003243.52萬1092.80萬9.27億3.12億0.00%0.00%0.00%0.00%0.00%-22.22%-12.50%--0.00%虧損虧損0.00%通訊與媒體

0.2650.0000.00%11.54萬3.06萬0.2700.2650.2700.2601.24億5606.95萬4.67億2.12億-1.85%-5.36%-10.17%-15.87%-13.11%-31.17%-25.35%--0.06%虧損虧損3.77%通訊與媒體

0.0350.0000.00%111.70萬3.38萬0.0300.0350.0350.0309773.71萬4608.32萬27.92億13.17億0.00%+16.67%-12.50%-12.50%0.00%-36.36%-22.22%--0.09%虧損虧損14.29%通訊與媒體

5.180-0.030-0.58%134.26萬697.02萬5.2305.2105.2305.15095.77億62.92億18.49億12.15億+0.19%+1.77%+3.81%+18.87%+14.72%+11.27%+19.12%1.60%0.11%25.0225.021.54%通訊與媒體

3.630-0.030-0.82%265.46萬971.00萬3.6603.6603.6903.620284.34億105.67億78.33億29.11億+2.54%+5.22%+7.08%+2.33%+2.92%+9.38%+0.93%4.41%0.09%20.3920.391.91%通訊與媒體

6.790-0.060-0.88%351.14萬2395.65萬6.8806.8506.8806.780260.58億208.19億38.38億30.66億+1.49%+0.74%+3.66%+6.61%+7.59%+16.68%+5.00%4.12%0.12%12.9312.931.46%通訊與媒體

0.445-0.005-1.11%2500.001112.500.4450.4500.4450.4454.94億3.05億11.09億6.86億+20.27%+21.92%+17.11%-6.32%-7.29%-0.21%-3.26%3.37%0.00%12.038.090.00%通訊與媒體

0.210-0.005-2.33%80.45萬17.11萬0.2150.2150.2200.2105670.16萬3393.40萬2.70億1.62億-4.55%0.00%-6.67%-63.16%-56.25%-43.24%-53.33%--0.50%52.50虧損4.65%通訊與媒體

0.305-0.010-3.17%5.50萬1.68萬0.3050.3150.3050.3056513.20萬3104.32萬2.14億1.02億0.00%-1.61%+5.17%-1.61%+74.29%-32.97%+1.67%--0.05%4.775.650.00%通訊與媒體

0.150-0.005-3.23%119.36萬18.03萬0.1550.1550.1550.1507500.00萬3169.27萬5.00億2.11億0.00%+3.45%-14.29%-43.40%-54.00%-48.64%-50.82%6.00%0.57%15.0015.003.23%通訊與媒體

0.275-0.010-3.51%13.53萬3.76萬0.2850.2850.2850.2759905.08萬3796.89萬3.60億1.38億-3.51%-8.33%-8.33%-26.67%-21.43%-5.17%-24.66%--0.10%18.3318.333.51%通訊與媒體

0.175-0.015-7.89%963.07萬172.92萬0.1900.1900.1950.1709.13億2.63億52.19億15.02億+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%--0.64%7.007.0013.16%通訊與媒體

1 2

新聞