0094ZENTECH
0.0100.005+100.00%11.00萬1041.000.0050.0050.0100.0053137.45萬2050.32萬31.37億20.50億+100.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%--0.01%虧損虧損100.00%科技
0069VINVEST
0.0450.005+12.50%102.41萬4.58萬0.0400.0400.0450.0404360.95萬2229.07萬9.69億4.95億+12.50%+12.50%-10.00%-40.00%-18.18%0.00%-25.00%--0.21%5.635.6312.50%科技
0029DIGISTA
0.0550.005+10.00%283.25萬14.18萬0.0500.0500.0550.0503464.67萬1239.12萬6.30億2.25億+22.22%+37.50%0.00%+10.00%+10.00%-21.43%+10.00%--1.26%虧損虧損10.00%科技
0174EVD
0.0600.005+9.09%11.00萬6600.000.0600.0550.0600.0602670.97萬511.54萬4.45億8525.66萬+9.09%0.00%0.00%-29.41%-40.00%-50.00%-25.00%--0.13%30.00虧損0.00%科技
3867MPI
18.6600.860+4.83%40.66萬747.31萬17.80017.80018.72017.50037.21億15.05億1.99億8065.60萬+25.74%+23.74%-2.30%-18.01%-27.95%-37.09%-27.95%1.88%0.50%19.9822.566.85%科技
0181AEMULUS
0.2300.010+4.55%338.04萬77.00萬0.2200.2200.2350.2201.54億9765.26萬6.71億4.25億+15.00%+12.20%+2.22%-13.21%-4.17%-28.13%-23.33%--0.80%虧損虧損6.82%科技
0119APPASIA
0.1150.005+4.55%14.20萬1.63萬0.1100.1100.1150.1101.60億4241.46萬13.95億3.69億0.00%0.00%-11.54%-14.81%-20.69%+35.29%-20.69%--0.04%57.5057.504.55%科技
0107EDUSPEC
0.1150.005+4.55%6.10萬7015.000.1150.1100.1150.1151.53億4912.52萬13.28億4.27億0.00%-4.17%-8.00%-11.54%0.00%-8.00%0.00%--0.01%虧損虧損0.00%科技
0176KRONO
0.2400.010+4.35%180.23萬43.05萬0.2300.2300.2500.2302.14億1.25億8.90億5.20億+17.07%+14.29%+6.67%-11.11%-21.31%-29.41%-17.24%--0.35%15.0015.008.70%科技
0010IRIS
0.3000.010+3.45%62.92萬18.55萬0.2900.2900.3000.2902.45億1.34億8.16億4.47億+5.26%+1.69%-11.76%+0.36%-2.91%+10.48%-2.78%3.33%0.14%9.097.503.45%科技
0036KGROUP
0.3150.010+3.28%772.43萬243.69萬0.3050.3050.3250.3053861.97萬2308.65萬1.23億7329.04萬+8.62%+16.67%+12.50%+5.00%+110.00%+110.00%+110.00%--10.54%虧損虧損6.56%科技
0246CNERGEN
0.3400.010+3.03%105.61萬36.09萬0.3300.3300.3500.3251.69億4433.70萬4.98億1.30億+3.03%+25.93%-9.33%-26.88%-32.92%-38.31%-28.42%4.71%0.81%14.7814.787.58%科技
0203SMETRIC
0.1700.005+3.03%10.20萬1.73萬0.1700.1650.1700.1709810.12萬4084.12萬5.77億2.40億+3.03%+3.03%-5.56%-5.56%-2.86%-5.56%-15.00%--0.04%18.8918.890.00%科技
0120VIS
0.2100.005+2.44%4.45萬9077.500.1950.2050.2100.1955434.78萬2318.48萬2.59億1.10億+10.53%+7.69%-6.67%-27.59%-27.59%-44.04%-34.38%4.76%0.04%虧損虧損7.32%科技
0065EFORCE
0.2200.005+2.33%17.54萬3.81萬0.2150.2150.2200.2151.34億4949.53萬6.10億2.25億+2.33%+4.76%-12.00%-20.00%-22.81%-35.20%-24.14%4.55%0.08%16.9215.712.33%科技
03283REN
0.2550.005+2.00%373.11萬95.49萬0.2550.2500.2650.2501.66億4634.02萬6.50億1.82億+15.91%+8.51%-8.93%-14.54%-6.90%-6.90%-31.40%--2.05%17.0017.006.00%科技
0090ELSOFT
0.3000.005+1.69%1.20萬3600.000.3000.2950.3000.3002.03億4211.01萬6.76億1.40億-1.64%+5.26%-6.25%-25.93%-27.75%-42.33%-27.71%10.00%0.01%100.00100.000.00%科技
9075THETA
1.2200.020+1.67%9.48萬11.30萬1.2001.2001.2201.1701.44億3576.73萬1.18億2931.74萬-3.94%+1.67%-12.23%-8.96%-8.27%-20.48%-14.69%1.39%0.32%虧損虧損4.17%科技
0108N2N
0.4000.005+1.27%3.01萬1.17萬0.3900.3950.4000.3902.23億7533.19萬5.58億1.88億-3.61%-3.61%+2.56%-4.76%-18.37%-17.54%-11.11%5.00%0.02%虧損虧損2.53%科技
0249LGMS
0.9150.010+1.10%15.01萬13.87萬0.9200.9050.9400.9154.17億1.11億4.56億1.21億+4.57%+7.02%+0.60%-18.54%-32.54%-15.66%-26.36%1.09%0.12%33.8933.892.76%科技
5286MI
1.8500.020+1.09%58.80萬108.23萬1.8301.8301.8601.82016.47億5.69億8.90億3.08億+12.80%+13.50%+1.65%-15.53%-1.61%+4.02%-18.14%4.32%0.19%24.3424.342.19%科技
5162VSTECS
2.8900.030+1.05%23.39萬67.73萬3.0002.8603.0002.87010.30億2.20億3.57億7611.33萬+12.45%+5.09%+0.08%-13.96%-9.62%+17.64%-27.17%2.39%0.31%14.6014.604.55%科技
0166INARI
1.9400.020+1.04%1206.83萬2327.81萬1.9201.9201.9501.90073.51億59.89億37.89億30.87億+13.45%+10.23%-4.43%-23.73%-31.71%-34.85%-35.94%3.35%0.39%30.3124.252.60%科技
5005UNISEM
1.9500.020+1.04%55.00萬107.40萬1.9401.9301.9701.93031.46億7.63億16.13億3.91億+5.98%0.00%-2.01%-29.15%-34.56%-43.20%-34.78%4.10%0.14%54.1751.322.07%科技
0106REXIT
0.5750.005+0.88%1.16萬6648.500.5600.5700.5750.5609959.91萬2216.60萬1.73億3854.95萬+0.88%+4.55%-8.73%-24.90%-27.64%-50.14%-23.44%8.70%0.03%7.479.582.63%科技
7160PENTA
2.4800.020+0.81%271.56萬680.21萬2.4702.4602.5802.44017.64億11.65億7.11億4.70億+17.54%+1.22%-16.50%-28.32%-35.58%-39.86%-40.38%0.81%0.58%0.780.785.69%科技
0253INFOTEC
0.7900.005+0.64%16.13萬12.58萬0.7700.7850.7900.7702.87億8398.53萬3.63億1.06億+7.48%+4.64%-5.95%-13.47%-15.51%+7.94%-16.64%2.78%0.15%16.4616.462.55%科技
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.0001025.35萬535.32萬4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24萬26.68萬7247.05萬5335.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00萬955.21萬2.50億3473.50萬+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%1.45%0.00%27.5027.500.00%科技
![[笑哭]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "笑哭"){kind=small}
