7218ARKA
1.3000.110+9.24%8500.001.10萬1.2801.1901.3001.2708514.90萬2051.24萬6549.93萬1577.88萬+3.17%-10.34%-23.53%-18.75%-40.64%-25.71%-18.75%--0.05%虧損虧損2.52%運輸與物流
5614NHB
0.4350.035+8.75%5000.002175.000.4350.4000.4350.4358217.16萬2483.54萬1.89億5709.29萬+7.41%-1.14%-1.14%-13.00%-23.68%-35.56%-12.12%--0.01%虧損虧損0.00%運輸與物流
0282KGW
0.1550.005+3.33%122.61萬18.39萬0.1450.1500.1550.1457483.38萬978.48萬4.83億6312.79萬+10.71%+3.33%-11.43%-6.06%-6.06%-8.82%-13.89%--1.94%25.8325.836.67%運輸與物流
0299AGX
0.5300.015+2.91%12.00萬6.30萬0.5200.5150.5300.5202.29億4697.48萬4.33億8863.18萬+4.95%0.00%-1.85%+2.91%+6.84%+108.43%-5.36%1.70%0.14%18.2818.281.94%運輸與物流
7187CHGP
2.3400.060+2.63%16.52萬38.38萬2.2902.2802.4902.24015.45億2.05億6.60億8745.50萬+7.34%+9.86%+15.27%+12.50%+4.00%+33.71%+3.54%--0.19%58.5058.5010.97%運輸與物流
5078M&G
0.2550.005+2.00%137.81萬35.01萬0.2450.2500.2550.2451.99億6023.20萬7.81億2.36億+2.00%+2.00%-1.92%-16.39%-22.73%-8.93%-5.56%--0.58%12.1412.144.00%運輸與物流
7676GCAP
0.2650.005+1.92%74.29萬19.29萬0.2550.2600.2650.2558689.00萬4802.20萬3.28億1.81億+3.92%0.00%0.00%-11.67%-44.79%-27.40%-14.52%--0.41%虧損虧損3.85%運輸與物流
7210FM
0.5800.005+0.87%17.28萬9.95萬0.5750.5750.5800.5753.24億6637.23萬5.58億1.14億+2.65%+4.50%0.00%+3.52%+0.04%+4.17%+2.63%6.90%0.15%10.1810.550.87%運輸與物流
2062HARBOUR
1.2700.010+0.79%4.54萬5.69萬1.2701.2601.2701.2505.06億1.13億3.99億8927.99萬+4.10%+3.25%-5.93%-5.88%-12.89%+9.42%-9.80%4.72%0.05%4.765.881.59%運輸與物流
0305SINKUNG
0.1300.0000.00%9.01萬1.16萬0.1250.1300.1300.1251.56億3886.38萬12.00億2.99億+4.00%+4.00%-3.70%-13.33%-27.78%0.00%-16.13%--0.03%虧損虧損3.85%運輸與物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00萬724.53萬1.00億2100.08萬-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%運輸與物流
8133BHIC
0.3350.0000.00%0.000.000.0000.3350.0000.0001.89億3157.54萬5.64億9425.50萬+15.52%+9.84%-6.94%-20.24%-21.64%-24.91%-19.28%8.96%0.00%25.7725.770.00%運輸與物流
7117CJCEN
0.1700.0000.00%0.000.000.0000.1700.0000.0009892.06萬2373.28萬5.82億1.40億+21.43%+6.25%-10.53%-24.44%-37.04%-52.78%-24.44%--0.00%虧損虧損0.00%運輸與物流
7053SEEHUP
0.7350.0000.00%0.000.000.0000.7350.0000.0005842.30萬678.81萬7948.71萬923.55萬-4.55%-11.45%-18.33%-14.95%-12.81%-28.97%-19.23%3.67%0.00%虧損虧損0.00%運輸與物流
7013HUBLINE
0.0450.0000.00%383.13萬17.24萬0.0450.0450.0450.0451.93億8180.65萬42.89億18.18億0.00%0.00%-10.00%-18.18%-40.00%+12.50%-18.18%--0.21%45.0045.000.00%運輸與物流
6254PDZ
0.0350.0000.00%20.06萬6020.500.0300.0350.0350.0302059.28萬1202.00萬5.88億3.43億0.00%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%--0.06%2.502.5014.29%運輸與物流
5267XINHWA
0.1750.0000.00%300.0052.500.1750.1750.1750.1754474.01萬1190.49萬2.56億6802.78萬+6.06%+9.38%+9.38%-5.41%-16.67%-22.22%-7.89%--0.00%虧損虧損0.00%運輸與物流
5259AVANGAAD
0.2750.0000.00%1060.12萬292.42萬0.2800.2750.2800.2703.65億8112.94萬13.26億2.95億-1.79%-3.51%-1.79%-14.06%-6.78%-20.29%-8.33%--3.59%1.691.693.64%運輸與物流
5173SYGROUP
0.7500.0000.00%6.89萬5.12萬0.7500.7500.7500.7408.42億1.08億11.22億1.44億+5.63%+4.90%-0.66%-6.83%-12.89%+30.30%-11.76%4.00%0.05%6.107.651.33%運輸與物流
5077MAYBULK
0.3200.0000.00%12.60萬4.03萬0.3200.3200.3250.3202.88億1.02億9.00億3.19億0.00%-1.54%-11.11%-3.03%+1.76%+11.93%-4.48%5.00%0.04%80.0080.001.56%運輸與物流
0078GDEX
0.1650.0000.00%14.21萬2.34萬0.1650.1650.1650.1609.14億1.70億55.40億10.32億+3.13%+3.13%-10.81%-8.33%-2.94%-2.37%-5.71%0.61%0.01%0.000.003.03%運輸與物流
0034MMAG
0.6450.0000.00%79.17萬50.79萬0.6450.6450.6450.64014.90億7270.01萬23.10億1.13億0.00%-2.27%-7.19%+31.63%+126.32%+230.77%+43.33%--0.70%虧損虧損0.78%運輸與物流
6521SURIA
1.640-0.010-0.61%700.001113.001.5901.6501.6401.5805.67億2.38億3.46億1.45億+0.61%+5.81%+6.49%-8.89%-14.78%-25.30%-10.87%1.83%0.00%16.9116.913.64%運輸與物流
5149TAS
0.580-0.005-0.85%6.07萬3.54萬0.5850.5850.6000.5801.04億4974.02萬1.79億8575.90萬-13.43%-0.85%-1.69%-14.71%-15.33%+7.66%-7.94%1.72%0.07%5.0410.743.42%運輸與物流
5136HEXTECH
1.090-0.010-0.91%90.79萬98.96萬1.0901.1001.0901.08022.44億4.28億20.58億3.92億0.00%-0.91%-11.38%-8.40%-0.91%-7.63%-11.38%--0.23%虧損虧損0.91%運輸與物流
3816MISC
7.300-0.070-0.95%98.70萬720.65萬7.3807.3707.4007.240325.85億146.51億44.64億20.07億+3.11%+3.40%+1.81%+2.93%-0.26%-2.86%-2.35%4.93%0.05%27.3427.342.17%運輸與物流
5140TASCO
0.500-0.005-0.99%3.50萬1.75萬0.4900.5050.5050.4904.00億1.29億8.00億2.58億+2.04%-3.85%-20.63%-29.58%-30.56%-38.14%-33.33%4.80%0.01%8.476.492.97%運輸與物流
5303SWIFT
0.390-0.005-1.27%28.97萬11.31萬0.3950.3950.3950.3903.42億1.39億8.77億3.55億-3.70%-1.27%-2.50%-9.58%-17.11%-20.69%-11.59%4.10%0.08%8.488.481.27%運輸與物流
5246WPRTS
4.200-0.070-1.64%101.90萬431.22萬4.2704.2704.2804.180143.22億44.57億34.10億10.61億-1.87%-4.55%-12.50%-6.46%+2.21%+13.23%-7.66%4.19%0.10%15.9715.972.34%運輸與物流
5032BIPORT
5.440-0.120-2.16%1.93萬10.58萬5.5605.5605.5605.44025.02億6.26億4.60億1.15億-2.86%-4.56%-9.34%-8.12%-11.94%+8.16%-8.58%2.39%0.02%16.2916.292.16%運輸與物流
