主題ETF個股詳情

年度派息ETF

添加自選
  • 1256.357
  • -2.787-0.22%
收盤價 04/29 16:00 (美東)
1260.672最高價1252.908最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSL1.25倍做多TSLA ETF-GraniteShares
11.5200.290+2.58%41.78萬468.73萬11.18011.23011.54510.9102476.80萬2476.80萬215.00萬215.00萬+28.86%+19.63%+14.06%-36.00%+14.29%+48.74%-36.25%--19.43%0.000.005.65%--
UNG美國天然氣ETF
16.8800.260+1.56%781.09萬1.32億16.86016.62017.06016.5904.95億4.95億2934.61萬2934.61萬+6.97%-3.60%-21.89%+4.26%+35.26%+13.21%+0.42%--26.62%0.000.002.83%--
EWT安碩MSCI臺灣ETF
47.1500.680+1.46%222.73萬1.05億47.05046.47047.24046.87042.39億42.39億8990.00萬8990.00萬+6.36%+3.02%-0.70%-8.36%-11.16%+1.62%-8.91%3.64%2.48%0.000.000.80%--
ISRAVanEck Vectors Israel ETF
44.0500.603+1.39%3256.0014.23萬43.65043.44844.05043.6509470.81萬9470.81萬215.00萬215.00萬+6.29%+4.79%+4.42%-2.78%+12.48%+26.65%+1.14%1.19%0.15%0.000.000.92%--
SHLDGLOBAL X DEFENSE TECH ETF
51.5400.670+1.32%88.86萬4563.30萬51.00050.87051.70050.89016.68億16.68億3236.72萬3236.72萬+4.21%+2.73%+10.72%+30.12%+38.09%+55.67%+37.77%0.39%2.75%0.000.001.59%--
BTF比特幣&以太幣期貨ETF-Valkyrie
10.6400.130+1.24%9446.0010.01萬10.57010.51010.64510.5502739.80萬2739.80萬257.50萬257.50萬+5.56%+11.76%+7.26%-28.48%-3.92%-12.59%-27.01%72.57%0.37%0.000.000.91%--
NORWGlobal X MSCI挪威ETF
26.7090.324+1.23%4708.0012.53萬26.75026.38526.75026.4005065.20萬5065.20萬189.65萬189.65萬+2.37%+5.63%-1.45%+6.96%+9.46%+14.09%+13.83%5.29%0.25%0.000.001.33%--
BJK博彩ETF-VanEck
38.0150.425+1.13%1223.004.64萬38.14037.59038.14037.8252470.98萬2470.98萬65.00萬65.00萬+2.60%+4.21%+1.59%-8.20%-9.45%-3.09%-6.27%3.07%0.19%0.000.000.84%--
DZZ德銀黃金兩倍做空ETN
2.0000.020+0.99%2.82萬5.79萬2.0271.9802.1901.930359.51萬359.51萬179.78萬179.78萬+5.25%+12.34%+22.68%+25.77%+21.06%-4.32%+21.22%--1.57%0.000.0013.13%--
HERO電子遊戲和電子競技ETF-Global X
27.7200.270+0.98%1.98萬54.61萬27.32027.45027.73827.3201.09億1.09億394.98萬394.98萬+3.78%+6.74%+11.10%+13.93%+17.64%+40.08%+18.06%0.90%0.50%0.000.001.52%--
IVOG標普400中盤股增長ETF-Vanguard
103.1701.000+0.98%1.30萬133.00萬102.130102.170103.452101.76210.26億10.26億994.00萬994.00萬+5.10%+4.14%0.00%-11.93%-8.22%-4.35%-8.45%0.86%0.13%0.000.001.65%--
EVXVanEck Vectors Environmental Services ETF
35.3800.331+0.94%6175.0021.81萬34.86035.04935.48034.8607854.25萬7854.25萬222.00萬222.00萬+2.90%+2.73%-0.16%-0.31%-1.94%+9.02%+3.20%0.45%0.28%0.000.001.77%--
IQMFRANKLIN INTELLIGENT MACHINES ETF
60.7100.550+0.91%631.003.82萬60.48060.16060.71060.4802731.97萬2731.97萬45.00萬45.00萬+10.21%+7.35%+6.88%-11.59%-3.45%+6.78%-9.19%--0.14%0.000.000.38%--
IDX印度尼西亞指數ETF-VanEck
13.2900.120+0.91%1.85萬24.47萬13.20013.17013.29013.2002923.80萬2923.80萬220.00萬220.00萬+3.99%+6.58%+6.41%-8.79%-17.75%-13.28%-10.20%4.46%0.84%0.000.000.68%--
GURUGlobal X頂尖大師指數ETF
48.4760.421+0.88%1053.005.08萬47.90048.05548.52047.9004362.97萬4362.97萬90.00萬90.00萬+5.47%+5.45%-0.94%-7.94%-0.73%+16.05%-2.84%0.17%0.12%0.000.001.29%--
VNM越南ETF-VanEck
12.0500.100+0.84%43.32萬519.47萬11.85011.95012.05011.8503.69億3.69億3065.00萬3065.00萬+3.52%+1.01%-3.45%+4.24%+2.03%-2.51%+4.97%--1.41%0.000.001.67%--
EWY韓國ETF-iShares MSCI
56.1000.450+0.81%185.00萬1.04億55.99055.65056.21055.88528.86億28.86億5145.00萬5145.00萬+2.35%+3.22%+3.81%+3.95%-4.30%-10.28%+10.24%2.31%3.60%0.000.000.58%--
REMX稀土元素和戰略金屬ETF-VanEck
38.3350.295+0.78%7.60萬291.29萬38.25038.04038.48038.0202.65億2.65億692.50萬692.50萬+3.36%+1.90%-3.02%-5.60%-18.49%-25.23%-1.73%2.60%1.10%0.000.001.21%--
PTECGlobal X PropTech ETF
34.9100.265+0.77%3.00103.0034.91034.64534.91034.910174.55萬174.55萬5.00萬5.00萬+2.77%+3.68%+3.22%-0.96%+5.09%+14.39%+5.28%0.15%0.01%0.000.000.00%--
CSD古根海姆標普分拆ETF
73.2880.540+0.74%1000.007.29萬72.74072.74873.29072.7206220.46萬6220.46萬84.88萬84.88萬+7.86%+6.04%-2.31%-17.16%-10.59%+4.32%-10.80%0.19%0.12%0.000.000.78%--
CGWGuggenheim標普全球水資源指數ET
58.3600.425+0.73%2.75萬159.88萬58.09057.93558.46057.8809.23億9.23億1582.12萬1582.12萬+2.95%+5.27%+4.79%+5.71%+3.11%+6.57%+7.68%2.11%0.17%0.000.001.00%--
AMIDARGENT MID CAP ETF
31.6000.230+0.73%1.78萬56.32萬31.41031.37031.71031.3718955.44萬8955.44萬283.40萬283.40萬+3.10%+1.54%+0.35%-11.39%-8.74%-2.69%-7.40%0.36%0.63%0.000.001.08%--
GDIVHARBOR DIVIDEND GROWTH LEADERS ETF
14.3000.100+0.70%2.69萬38.40萬14.18014.20014.32014.1702.33億2.33億1632.70萬1632.70萬+3.92%+2.83%-1.54%-9.04%-4.74%+3.48%-5.94%1.35%0.17%0.000.001.06%--
SEAU.S. GLOBAL SEA TO SKY CARGO ETF
12.3250.086+0.70%5316.006.55萬12.26012.23812.36012.260647.04萬647.04萬52.50萬52.50萬+4.62%+3.00%-1.21%-0.57%-10.50%-8.06%-5.16%19.47%1.01%0.000.000.82%--
PNQIPowerShares納斯達克互聯網投資
45.0800.310+0.69%10.80萬485.31萬44.48044.77045.16044.4807.88億7.88億1748.19萬1748.19萬+7.23%+6.45%+2.15%-9.33%+3.13%+15.98%-3.45%--0.62%0.000.001.52%--
WINNHARBOR LONG-TERM GROWERS ETF
25.1700.170+0.68%8.59萬215.13萬24.90025.00025.20224.8607.44億7.44億2955.00萬2955.00萬+7.66%+5.36%+2.73%-10.11%-2.44%+10.89%-7.50%--0.29%0.000.001.37%--
AFK非洲指數ETF-VanEck
17.8700.120+0.68%7781.0013.79萬17.73017.75017.87017.6054378.15萬4378.15萬245.00萬245.00萬+1.94%+5.30%+2.76%+7.98%+7.13%+18.38%+15.51%--0.32%0.000.001.49%--
RTH零售指數ETF-VanEck
226.2101.460+0.65%2284.0051.58萬224.245224.750226.690224.2452.36億2.36億104.15萬104.15萬+2.13%+0.54%+0.19%-5.60%+4.45%+13.43%+0.89%0.77%0.22%0.000.001.09%--
BRAZGLOBAL X BRAZIL ACTIVE ETF
23.0500.147+0.64%2990.006.90萬23.04022.90423.15022.960461.00萬461.00萬20.00萬20.00萬+5.92%+9.12%+6.34%+4.49%+3.52%-8.36%+18.35%3.51%1.50%0.000.000.83%--
VIOO標普600小盤股ETF-Vanguard
93.1200.580+0.63%30.73萬2860.12萬92.23092.54093.41491.67426.69億26.69億2866.54萬2866.54萬+4.22%+4.46%-3.51%-14.58%-10.65%-3.19%-12.18%1.69%1.07%0.000.001.88%--