主題ETF個股詳情

日本ETF

添加自選
  • 1377.055
  • +5.618+0.41%
收盤價 04/29 16:00 (美東)
1378.941最高價1370.331最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FJPFirst Trust日本AlphaDEX基金
56.8200.561+1.00%3367.0019.01萬55.84756.25956.82055.8471.62億1.62億285.00萬285.00萬+2.75%+7.96%+3.65%+8.58%+12.05%+11.04%+9.95%2.37%0.12%0.000.001.73%--
DXJ日本对冲股票ETF-WisdomTree
109.0000.850+0.79%69.07萬7517.98萬108.180108.150109.130108.14032.86億32.86億3015.00萬3015.00萬+4.96%+7.84%-1.07%-1.26%+3.43%+4.55%-1.17%3.24%2.29%0.000.000.92%--
FLJHFTSE日本對沖ETF-Franklin
30.7490.204+0.67%1.48萬45.51萬30.56030.54630.78030.5608609.83萬8609.83萬280.00萬280.00萬+4.21%+7.34%-0.16%-2.34%+2.01%+4.26%-1.88%5.16%0.53%0.000.000.72%--
DBJP德銀X-trackers MSCI 日本套期股
74.2590.485+0.66%5483.0040.61萬73.61073.77474.28373.6103.86億3.86億520.00萬520.00萬+5.16%+7.58%-0.04%-2.49%+2.10%+3.58%-1.88%2.85%0.11%0.000.000.91%--
HEWJ貨幣對沖MSCI日本ETF-iShares
41.9200.200+0.48%3.98萬166.26萬41.72041.72042.01041.6103.63億3.63億865.00萬865.00萬+5.25%+7.51%-0.05%-2.38%+2.27%+3.63%-1.64%2.24%0.46%0.000.000.96%--
JPXNiShares安碩JPX日經400指數ETF
76.7190.320+0.42%3631.0027.81萬76.47076.39976.86076.3309206.33萬9206.33萬120.00萬120.00萬+3.03%+6.79%+5.12%+6.33%+7.63%+9.55%+8.35%2.11%0.30%0.000.000.69%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
40.2130.161+0.40%2387.009.58萬40.11040.05140.25040.1094021.26萬4021.26萬100.00萬100.00萬+3.80%+7.47%+4.47%+5.34%+7.85%+9.73%+6.72%1.54%0.24%0.000.000.35%--
SCJiShares安碩MSCI日本小盤股ETF
80.3900.320+0.40%1.22萬98.15萬80.25080.07080.43080.0581.21億1.21億150.00萬150.00萬+0.86%+4.58%+4.77%+7.98%+10.11%+12.98%+9.90%1.63%0.82%0.000.000.47%--
EWJ日本ETF-iShares
72.0200.280+0.39%320.47萬2.31億71.68071.74072.15571.540145.08億145.08億2.01億2.01億+3.97%+7.65%+5.05%+5.43%+7.60%+8.78%+7.33%2.18%1.59%0.000.000.86%--
BBJPJPMorgan BetaBuilders Japan ETF
58.9900.220+0.37%64.13萬3779.02萬58.72558.77059.10058.725123.94億123.94億2.10億2.10億+3.97%+7.70%+5.10%+5.64%+7.74%+8.86%+7.47%2.60%0.31%0.000.000.64%--
EWJVMSCI日本價值ETF-iShares
34.6800.090+0.26%7.27萬251.81萬34.53034.59034.75034.4503.57億3.57億1030.00萬1030.00萬+3.68%+7.74%+4.24%+8.68%+12.23%+12.85%+10.87%3.70%0.71%0.000.000.87%--
DFJ日本小盤股ETF-WisdomTree
83.0110.139+0.17%7349.0060.92萬82.84582.87283.12982.7402.82億2.82億340.00萬340.00萬+0.61%+5.19%+4.72%+9.35%+11.83%+12.38%+10.50%1.51%0.22%0.000.000.47%--
JPANMatthews Japan Active ETF
32.4570.033+0.10%2230.007.23萬32.44032.42332.49032.393519.31萬519.31萬16.00萬16.00萬+4.33%+8.84%+5.84%+4.76%+8.14%+14.53%+6.05%1.44%1.39%0.000.000.30%--
DXJS智慧樹日本對沖小盤股票型基金
34.8800.020+0.06%6888.0023.91萬34.88034.86035.04934.5117673.60萬7673.60萬220.00萬220.00萬+1.34%+4.71%-0.34%+1.07%+6.00%+7.32%+0.87%3.27%0.31%0.000.001.54%--
FXY日元ETF-CurrencyShares
64.740-0.140-0.22%72.80萬4717.22萬64.83064.88064.90064.7149.67億9.67億1493.30萬1493.30萬-0.61%+0.33%+5.27%+8.86%+7.26%+9.06%+10.44%--4.88%0.000.000.29%--