00520呷哺呷哺
0.7400.050+7.25%383.85萬279.18萬0.6900.6900.7500.6908.04億8.04億10.86億10.86億+13.85%+12.12%-14.94%-11.90%-27.45%-53.16%-26.00%4.05%0.35%虧損虧損8.70%餐飲
09961攜程集團-S
463.60013.200+2.93%203.96萬9.44億457.200450.400467.600450.2003030.11億3030.11億6.54億6.54億+4.79%+8.42%-7.37%-15.43%-5.94%+22.95%-13.78%0.50%0.31%16.4416.443.86%旅遊及觀光
03690美團-W
132.1003.700+2.88%5542.66萬73.47億129.500128.400134.800128.2008070.90億8070.90億61.10億61.10億+1.46%-7.94%-18.86%-11.76%-28.48%+38.61%-12.92%--0.91%20.8720.875.14%線上零售商
01179華住集團-S
26.7500.600+2.29%134.86萬3603.03萬26.30026.15026.90026.300821.06億821.06億30.69億30.69億-0.93%+2.69%-9.00%+9.87%-6.13%-3.62%+5.96%4.70%0.04%24.9524.952.29%酒店及度假村
06862海底撈
17.9200.300+1.70%1174.64萬2.10億17.62017.62018.12017.460998.86億998.86億55.74億55.74億+5.54%+1.01%-4.07%+24.79%+14.29%+21.53%+12.70%6.78%0.21%19.6519.653.75%餐飲
01458周黑鴨
2.4500.020+0.82%450.60萬1106.19萬2.4302.4302.4902.41052.91億52.91億21.60億21.60億-3.16%+7.93%+40.00%+44.97%+55.06%+49.39%+40.00%2.20%0.21%50.0050.003.29%包裝食品
09922九毛九
2.5700.020+0.78%1147.80萬2961.43萬2.5802.5502.6202.53035.92億35.92億13.98億13.98億-0.39%-3.02%-15.46%-3.02%-25.07%-43.64%-25.07%5.99%0.82%59.7759.773.53%餐飲
00069香格里拉(亞洲)
4.3400.030+0.70%36.60萬158.78萬4.3204.3104.3504.320155.61億155.61億35.86億35.86億+5.60%+2.84%-7.86%-16.22%-23.32%-16.38%-18.11%4.61%0.01%12.4412.440.70%酒店及度假村
00780同程旅行
20.750-0.050-0.24%905.94萬1.88億21.00020.80021.15020.500483.53億483.53億23.30億23.30億-0.72%-3.71%+4.06%+10.61%+16.84%-3.49%+14.01%0.72%0.39%22.6822.683.13%旅遊及觀光
01579頤海國際
13.460-0.040-0.30%328.70萬4423.05萬13.50013.50013.58013.340139.54億139.54億10.37億10.37億-0.59%+0.30%-6.27%+1.51%-4.67%+3.10%-10.74%8.35%0.32%17.4817.481.78%食品添加劑
00291華潤啤酒
27.100-0.250-0.91%1549.13萬4.19億27.45027.35027.45026.900879.17億879.17億32.44億32.44億-4.24%-5.08%-6.55%+15.32%-7.82%-13.08%+7.33%4.14%0.48%17.1817.182.01%酒精飲料
01876百威亞太
8.090-0.080-0.98%1478.33萬1.20億8.1708.1708.1808.0401071.39億1071.39億132.43億132.43億-4.03%-4.71%-14.39%+12.83%-2.06%-15.97%+8.01%5.11%0.11%18.9918.991.71%酒精飲料
00308香港中旅
1.010-0.020-1.94%460.60萬467.16萬1.0301.0301.0301.00055.92億55.92億55.37億55.37億-0.98%-0.98%-5.61%0.00%-0.98%-12.55%+1.00%2.48%0.08%53.1653.162.91%旅遊及觀光
00357美蘭空港
9.750-0.310-3.08%371.00萬3650.10萬10.00010.06010.1009.64046.14億22.12億4.73億2.27億-5.34%+1.04%+4.28%+22.18%+6.91%+38.10%+5.98%--1.64%虧損虧損4.57%航空服務
00168青島啤酒股份
54.250-2.300-4.07%1056.62萬5.77億57.20056.55057.20053.900740.08億355.38億13.64億6.55億-8.36%-9.73%-3.56%+11.28%+7.11%+10.13%-4.49%4.04%1.61%15.3215.775.84%酒精飲料
