03939萬國黃金集團
23.5501.800+8.28%878.20萬2.05億21.55021.75024.80021.550255.24億255.24億10.84億10.84億-2.69%+38.53%+53.52%+79.22%+135.97%+177.71%+105.50%1.04%0.81%41.1041.1014.94%銅
01258中國有色礦業
5.1500.170+3.41%1423.00萬7286.70萬5.0604.9805.2004.940200.95億200.95億39.02億39.02億+4.04%+11.47%-11.51%-0.39%-6.87%-21.71%-1.72%4.50%0.37%6.496.495.22%銅
00358江西銅業股份
13.0600.060+0.46%1145.40萬1.50億13.08013.00013.22012.940452.23億181.21億34.63億13.87億+1.24%+7.40%-3.12%+2.03%-0.46%-15.64%+4.82%5.05%0.83%5.856.072.15%銅
00976齊合環保
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90億6.90億16.05億16.05億-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%虧損虧損0.00%銅
02336碩奧國際
0.0760.0000.00%0.000.000.0760.0760.0000.0001.38億1.38億18.16億18.16億-5.00%-2.56%-10.59%-21.65%-40.16%-46.10%-22.45%--0.00%虧損虧損0.00%銅
00661中國大冶有色金屬
0.0440.0000.00%1586.60萬68.45萬0.0440.0440.0440.0427.87億7.87億178.96億178.96億-4.35%+2.33%-13.73%-4.35%-22.81%-47.62%-8.33%--0.09%22.0022.004.55%銅
02099中國黃金國際
48.950-0.150-0.31%86.77萬4249.31萬49.40049.10049.90048.550194.04億194.04億3.96億3.96億-11.80%-3.89%-5.83%+9.44%+31.13%+1.81%+21.23%1.27%0.22%39.8639.862.75%銅
01208五礦資源
2.400-0.010-0.41%2486.30萬5952.05萬2.4102.4102.4202.370291.10億291.10億121.29億121.29億+1.69%+7.62%-15.19%-10.11%-13.67%-32.50%-6.25%--0.21%23.0823.082.08%銅
00505興業合金
0.990-0.010-1.00%5000.004910.000.9901.0000.9900.9808.91億8.91億9.00億9.00億0.00%-1.00%-1.98%-4.81%-1.00%-1.00%-4.81%--0.00%3.413.411.00%銅
01636中國金屬利用-新
0.520-0.010-1.89%6400.003064.000.5200.5300.5200.5202.33億2.33億4.48億4.48億-1.89%0.00%-25.71%-56.67%-36.59%-54.39%-50.48%--0.00%虧損虧損0.00%銅
