603716塞力醫療
10.290.94+10.05%3216.48萬3.20億9.339.3510.299.3319.66億19.66億1.91億1.91億+6.63%+2.29%-0.77%+53.35%+38.49%+54.50%+42.52%--16.84%虧損虧損10.27%醫藥商業
603108潤達醫療
17.571.21+7.40%5188.60萬9.06億16.4416.3618.0016.21106.06億106.06億6.04億6.04億+1.68%-0.40%-11.31%+8.66%+3.54%-1.24%+10.30%0.57%8.60%虧損190.9810.94%醫藥商業
600998九州通
5.240.25+5.01%8507.82萬4.43億5.084.995.295.03264.23億264.23億50.42億50.42億+8.04%+9.85%+3.97%+6.50%+1.35%-18.26%+2.34%3.70%1.69%8.9910.545.21%醫藥商業
603233大參林
18.580.82+4.62%1151.55萬2.11億17.7917.7618.5917.61211.60億211.60億11.39億11.39億+3.22%+8.97%+13.22%+33.96%+28.23%-12.19%+23.37%3.34%1.01%21.6823.145.52%醫藥商業
301408華人健康
11.270.48+4.45%837.04萬9397.33萬11.1110.7911.3411.0045.08億16.81億4.00億1.49億+4.26%+1.62%-6.78%+3.87%-4.89%+2.64%+2.18%0.89%5.61%29.8132.763.15%醫藥商業
301017漱玉平民
10.910.45+4.30%592.27萬6472.43萬10.9010.4611.1110.6544.22億26.55億4.05億2.43億+0.37%-0.27%-2.76%-4.30%-4.38%-10.36%-8.70%0.46%2.43%虧損虧損4.40%醫藥商業
603122合富中國
6.530.20+3.16%522.63萬3394.55萬6.396.336.626.2925.99億25.99億3.98億3.98億+0.77%+1.87%-4.11%-4.81%-18.38%+9.56%-6.85%0.92%1.31%181.3994.645.21%醫藥商業
603368柳藥集團
17.000.46+2.78%1105.97萬1.87億16.6016.5417.0316.6067.81億67.52億3.99億3.97億+0.65%+0.89%-2.86%-2.13%-6.08%-16.46%-4.82%3.53%2.79%8.157.932.60%醫藥商業
000705浙江震元
7.800.20+2.63%762.30萬5950.25萬7.687.607.877.6726.06億21.99億3.34億2.82億+0.39%+0.78%-1.52%+3.17%-3.11%+7.88%-1.39%0.77%2.70%50.6575.002.63%醫藥商業
301126達嘉維康
10.080.19+1.92%314.85萬3169.62萬9.949.8910.159.8820.70億13.90億2.05億1.38億-2.42%-5.26%-9.52%-2.51%-12.58%+22.03%-3.45%0.40%2.28%201.6078.142.73%醫藥商業
603939益豐藥房
28.000.49+1.78%607.98萬1.70億27.6027.5128.1927.37339.48億339.41億12.12億12.12億-3.31%-1.58%+12.40%+23.29%+17.99%-19.04%+16.04%2.38%0.50%21.6022.202.98%醫藥商業
600833第一醫葯
12.160.18+1.50%232.76萬2823.79萬11.9811.9812.1911.9327.13億27.13億2.23億2.23億-0.98%-0.08%-2.56%-3.95%-4.10%+13.17%-9.93%1.03%1.04%20.5816.632.17%醫藥商業
300937藥易購
24.670.28+1.15%133.90萬3299.33萬23.9524.3924.8523.9523.60億15.46億9566.67萬6264.73萬-0.56%+0.69%-5.98%+2.07%+7.07%+15.12%-1.40%0.89%2.14%209.07144.273.69%醫藥商業
600829人民同泰
7.130.08+1.13%356.57萬2541.55萬7.057.057.167.0141.35億41.35億5.80億5.80億-2.73%-3.39%-8.59%-0.83%+10.37%+17.35%-4.93%2.02%0.62%22.8519.382.13%醫藥商業
002788鷺燕醫葯
8.070.09+1.13%352.23萬2840.39萬7.977.988.107.9631.35億30.79億3.89億3.82億-0.49%+3.33%-0.62%-1.10%-4.83%-0.37%-1.71%3.72%0.92%9.419.071.75%醫藥商業
002462嘉事堂
11.980.11+0.93%312.99萬3740.88萬11.8511.8712.0311.7634.95億34.92億2.92億2.91億-4.39%-2.04%-4.39%-5.22%-4.62%+2.92%-7.28%2.17%1.07%26.6221.742.28%醫藥商業
600713南京醫葯
5.040.04+0.80%761.79萬3832.90萬4.995.005.054.9865.99億65.67億13.09億13.03億-0.40%+4.13%+0.60%+4.56%+2.44%+13.26%+1.61%3.17%0.59%11.2011.561.40%醫藥商業
200028一致B
11.530.09+0.79%10.92萬124.91萬11.5011.4411.5311.3764.17億55.12億5.57億4.78億+4.16%+4.25%-4.16%-10.13%-21.19%-16.82%-19.54%6.49%0.02%10.459.381.40%醫藥商業
002589瑞康醫葯
2.830.02+0.71%1251.14萬3538.69萬2.822.812.842.8042.58億38.65億15.05億13.66億-1.05%+0.35%-2.08%+1.80%-8.50%+11.86%-4.71%0.71%0.92%217.69202.141.42%醫藥商業
000950重藥控股
4.830.03+0.63%1099.71萬5306.94萬4.794.804.854.7883.47億83.47億17.28億17.28億+1.47%-0.82%-4.73%-5.11%-11.54%-7.47%-10.22%1.66%0.64%27.2929.451.46%醫藥商業
900943開開B股
0.5000.002+0.40%11.91萬5.93萬0.5000.4980.5050.4951.22億8000.00萬2.43億1.60億-0.99%-2.53%-7.92%-5.48%-0.79%+15.98%-8.42%1.40%0.07%45.4525.002.01%醫藥商業
000028國藥一致
24.530.06+0.25%160.04萬3928.01萬24.4624.4724.6324.46136.53億117.27億5.57億4.78億-0.69%-0.61%-4.14%-3.61%-11.95%-26.38%-16.14%2.77%0.34%23.4721.260.70%醫藥商業
600511國藥股份
28.960.07+0.24%213.16萬6165.11萬28.8828.8929.0428.72218.50億160.25億7.55億5.53億-2.13%-1.50%-2.88%-9.16%-8.24%-16.32%-15.37%2.95%0.39%10.9310.921.11%醫藥商業
600056中國醫葯
10.090.02+0.20%529.97萬5352.75萬10.0710.0710.1410.05150.93億150.88億14.96億14.95億-0.79%0.00%-3.54%-5.26%-11.34%-8.92%-9.10%2.30%0.35%27.1228.180.89%醫藥商業
000078海王生物
2.250.000.00%934.55萬2101.94萬2.232.252.262.2359.20億59.09億26.31億26.26億-1.75%-2.60%-5.06%-3.85%-19.06%+2.27%-11.76%--0.36%虧損虧損1.33%醫藥商業
000411英特集團
10.23-0.01-0.10%443.88萬4553.74萬10.1810.2410.3810.1653.39億33.01億5.22億3.23億-2.48%-1.25%-2.01%-0.68%-4.66%+2.65%-3.94%2.98%1.38%10.2810.162.15%醫藥商業
600272開開實業
13.72-0.02-0.15%276.30萬3816.05萬13.8213.7413.9113.6933.34億21.95億2.43億1.60億-3.52%-1.93%+0.88%+0.88%+12.92%+43.65%-9.86%0.36%1.73%169.3895.281.60%醫藥商業
603883老百姓
18.32-0.04-0.22%1685.30萬3.11億18.3018.3618.8618.15139.25億139.03億7.60億7.59億-2.29%-3.32%+0.16%+15.95%+14.00%-21.06%+11.91%3.90%2.22%31.0526.823.87%醫藥商業
605266健之佳
20.19-0.05-0.25%227.47萬4639.36萬20.1120.2420.6820.1031.20億31.20億1.55億1.55億-0.88%-0.98%-3.95%-7.51%-4.72%-45.27%-12.48%5.30%1.47%28.5224.352.87%醫藥商業
600538國發股份
5.22-0.04-0.76%989.01萬5150.98萬5.255.265.305.1527.36億27.36億5.24億5.24億+5.24%+4.40%-3.69%+3.16%+5.67%+12.50%+1.16%--1.89%虧損虧損2.85%醫藥商業