建筑

添加自选
  • 1540.625
  • +5.251+0.34%
延时15分钟行情已收盘 04/29 16:00 (美东)
1546.657最高价1534.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BDTBird Construction Inc
21.3700.380+1.81%11.68万248.22万21.16020.99021.51020.87011.84亿11.61亿5538.28万5432.58万+2.10%+6.37%-1.84%-9.09%-30.27%+15.82%-17.23%2.74%0.22%11.6111.613.05%建筑
ATRLAtkinsrealis Group Inc
68.0500.680+1.01%25.79万1752.45万67.16067.37068.63067.160118.98亿118.12亿1.75亿1.74亿+2.18%-0.54%-0.47%-6.52%-1.06%+28.90%-10.74%0.12%0.15%42.0142.012.18%建筑
WSPWSP Global Inc
243.8300.800+0.33%21.93万5345.25万243.510243.030244.850242.570318.22亿235.12亿1.31亿9642.83万-0.59%-0.66%-0.16%-0.98%-2.63%+17.47%-3.46%0.62%0.23%45.3245.320.94%建筑
AREAecon Group Inc
15.9100.010+0.06%25.11万399.54万15.92015.90016.03015.77010.01亿9.98亿6291.64万6272.16万-6.80%-5.24%-6.08%-32.89%-43.38%-2.20%-40.93%4.78%0.40%亏损亏损1.64%建筑
STNStantec Inc
121.0000.050+0.04%17.95万2173.21万120.510120.950121.680120.480138.02亿137.62亿1.14亿1.14亿+3.01%+1.36%+1.44%+7.79%+5.29%+11.22%+7.49%0.69%0.16%38.1738.170.99%建筑
UIGUrban Infrastructure Group Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000731.59万107.72万1.05亿1538.79万+7.69%+16.67%+16.67%-22.22%-61.11%-65.00%+40.00%--0.00%亏损亏损0.00%建筑
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%建筑
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%建筑
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%建筑
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.92%+72.33%+82.58%0.18%0.00%101.14869.800.00%建筑
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09万76.50万4963.56万3059.82万+25.00%+150.00%+66.67%+25.00%-37.50%+66.67%0.00%--0.00%亏损亏损0.00%建筑
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58万27.47万6158.49万2746.79万-33.33%-33.33%0.00%-50.00%-33.33%-80.00%-33.33%--0.00%亏损亏损0.00%建筑
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6303.92万3349.36万0.00%-80.00%-70.00%-91.18%-91.43%-90.00%-25.00%--0.00%亏损亏损0.00%建筑
AEPAtlas Engineered Products Ltd
0.8200.0000.00%7.27万5.99万0.8100.8200.8300.8105772.57万4868.70万7039.72万5937.44万-3.53%-3.53%-13.68%-27.43%-33.33%-42.25%-38.35%--0.12%0.000.002.44%建筑
BDGIBadger Infrastructure Solutions Ltd
36.900-0.360-0.97%3.41万126.55万36.76037.26038.02036.76012.54亿12.48亿3398.75万3381.09万+0.87%+0.74%-5.04%-6.13%+2.21%-16.33%+3.34%2.04%0.10%18.4618.463.38%建筑
DRTDirtt Environmental Solutions Ltd
0.960-0.020-2.04%1.36万1.33万0.9900.9800.9900.9601.82亿7202.21万1.90亿7502.30万-4.95%-4.00%-4.95%-16.52%-1.03%+41.18%-4.95%--0.02%9.509.503.06%建筑

新闻