信贷

添加自选
  • 892.886
  • +6.242+0.70%
延时15分钟行情已收盘 04/29 16:00 (美东)
892.936最高价875.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PDFIProphecy DeFi Inc
0.0100.005+100.00%1116.0011.160.0100.0050.0100.010132.85万129.64万1.33亿1.30亿0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%--0.00%亏损亏损0.00%信贷
INVRInverite Insights Inc
0.0450.005+12.50%3400.00153.000.0450.0400.0450.045983.92万431.72万2.19亿9593.87万+12.50%0.00%0.00%0.00%-18.18%-25.00%0.00%--0.00%亏损亏损0.00%信贷
AFCC.HAutomotive Finco Corp
0.7700.070+10.00%3703.002851.000.7700.7000.7700.7701526.09万804.61万1981.94万1044.95万-3.75%-3.75%+2.67%-13.48%+28.33%+54.00%-3.75%--0.04%7.008.560.00%信贷
ACDAccord Financial Corp
3.4000.150+4.62%300.001009.003.3903.2503.4003.3002910.03万1052.59万855.89万309.58万-2.58%+3.03%-5.03%-11.69%-15.21%-27.97%-11.92%--0.01%亏损亏损3.08%信贷
AXPAmerican Express Co
23.3500.170+0.73%1693.003.91万23.08023.18023.35022.9002517.44亿127.80亿107.81亿5.47亿+5.85%+4.43%-0.27%-15.82%-2.85%-1.65%-10.20%0.86%0.00%17.4417.841.94%信贷
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000174.47万157.06万5815.70万5235.44万+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00亏损0.00%信贷
CALI.XFinCanna Capital Corp
0.0050.0000.00%1.000.000.0050.0050.0000.000498.00万397.48万9.96亿7.95亿0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17亏损0.00%信贷
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损亏损0.00%信贷
LOANPegasus Mercantile Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000139.58万125.65万1163.14万1047.09万-52.00%-20.00%-4.00%-99.84%-99.84%-99.84%-20.00%--0.00%亏损亏损0.00%信贷
FAFountain Asset Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000193.24万142.52万6441.45万4750.77万-14.29%-14.29%-25.00%-33.33%-81.25%-70.00%-33.33%--0.00%亏损亏损0.00%信贷
CRWNCrown Capital Partners Inc
0.9200.0000.00%0.000.000.0000.9200.0000.000521.88万182.94万567.26万198.84万-23.33%-33.33%-40.26%-12.38%-82.96%-89.05%-42.86%--0.00%亏损亏损0.00%信贷
EPFEveryday People Financial Corp
0.790-0.010-1.25%4250.003375.000.8000.8000.8000.7909942.53万6589.46万1.26亿8341.09万-3.66%-1.25%-15.05%-15.96%+92.68%+107.89%+59.60%--0.01%26.33亏损1.25%信贷
GSYgoeasy Ltd
155.410-2.000-1.27%2.17万337.38万156.920157.410156.990154.77025.25亿19.41亿1624.45万1249.07万+7.48%+0.07%+2.98%-11.31%-11.53%-9.09%-5.87%3.01%0.17%9.539.531.41%信贷
PRLPropel Holdings Inc
27.050-0.460-1.67%7.81万213.04万27.40027.51027.89027.02010.51亿6.67亿3884.18万2465.59万+14.42%+12.43%+16.49%-29.48%-25.80%+23.97%-26.13%2.10%0.32%15.4115.413.16%信贷

新闻