运输与物流 (BK22968) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

运输与物流

添加自选

1162.125
+3.686+0.32%

延时15分钟行情交易中 04/30 09:01 (北京)

1162.125最高价1162.001最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

0.4000.010+2.56%100.0040.000.4000.3900.4000.4003.51亿1.42亿8.77亿3.55亿-1.23%+1.27%0.00%-7.26%-14.99%-18.66%-9.32%4.00%0.00%8.708.700.00%运输与物流

0.2800.005+1.82%1.01万2827.500.2750.2750.2800.2753.71亿8260.45万13.26亿2.95亿0.00%-1.75%0.00%-12.50%-5.08%-18.84%-6.67%--0.00%1.721.721.82%运输与物流

4.2600.060+1.43%100.00426.004.2604.2004.2604.260145.27亿45.20亿34.10亿10.61亿-0.47%-3.18%-11.25%-5.12%+3.67%+14.85%-6.34%4.13%0.00%16.2016.200.00%运输与物流

0.5050.005+1.00%1000.00505.000.5050.5000.5050.5054.04亿1.31亿8.00亿2.58亿+3.06%-2.88%-19.84%-28.87%-29.86%-37.53%-32.67%4.75%0.00%8.566.560.00%运输与物流

0.1300.0000.00%0.000.000.0000.1300.0000.0001.56亿3886.38万12.00亿2.99亿+4.00%+4.00%-3.70%-13.33%-27.78%0.00%-16.13%--0.00%亏损亏损0.00%运输与物流

0.5300.0000.00%0.000.000.0000.5300.0000.0002.29亿4697.48万4.33亿8863.18万+4.95%0.00%-1.85%+2.91%+6.84%+108.43%-5.36%1.70%0.00%18.2818.280.00%运输与物流

0.1550.0000.00%0.000.000.0000.1550.0000.0007483.38万978.48万4.83亿6312.79万+10.71%+3.33%-11.43%-6.06%-6.06%-8.82%-13.89%--0.00%25.8325.830.00%运输与物流

0.6700.0000.00%0.000.000.0000.6700.0000.0003.53亿1.26亿5.27亿1.88亿-2.90%-2.19%-4.29%-6.94%-5.28%-9.04%-5.63%--0.00%44.676.150.00%运输与物流

0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%运输与物流

0.3350.0000.00%0.000.000.5850.3350.0000.0001.89亿3157.54万5.64亿9425.50万+15.52%+9.84%-6.94%-20.24%-21.64%-24.91%-19.28%8.96%0.00%25.7725.770.00%运输与物流

0.2650.0000.00%0.000.000.0000.2650.0000.0008689.00万4802.20万3.28亿1.81亿+3.92%0.00%0.00%-11.67%-44.79%-27.40%-14.52%--0.00%亏损亏损0.00%运输与物流

1.3000.0000.00%1000.001300.001.3001.3001.3001.3008514.90万2051.24万6549.93万1577.88万+3.17%-10.34%-23.53%-18.75%-40.64%-25.71%-18.75%--0.01%亏损亏损0.00%运输与物流

0.5800.0000.00%0.000.000.0000.5800.0000.0003.24亿6637.23万5.58亿1.14亿+2.65%+4.50%0.00%+3.52%+0.04%+4.17%+2.63%6.90%0.00%10.1810.550.00%运输与物流

2.3400.0000.00%0.000.000.0002.3400.0000.00015.45亿2.05亿6.60亿8745.50万+7.34%+9.86%+15.27%+12.50%+4.00%+33.71%+3.54%--0.00%58.5058.500.00%运输与物流

0.1700.0000.00%0.000.000.0000.1700.0000.0009892.06万2373.28万5.82亿1.40亿+21.43%+6.25%-10.53%-24.44%-37.04%-52.78%-24.44%--0.00%亏损亏损0.00%运输与物流

0.7350.0000.00%0.000.000.0000.7350.0000.0005842.30万678.81万7948.71万923.55万-4.55%-11.45%-18.33%-14.95%-12.81%-28.97%-19.23%3.67%0.00%亏损亏损0.00%运输与物流

0.0450.0000.00%0.000.000.0000.0450.0000.0001.93亿8180.65万42.89亿18.18亿0.00%0.00%-10.00%-18.18%-40.00%+12.50%-18.18%--0.00%45.0045.000.00%运输与物流

1.6400.0000.00%0.000.000.0001.6400.0000.0005.67亿2.38亿3.46亿1.45亿+0.61%+5.81%+6.49%-8.89%-14.78%-25.30%-10.87%1.83%0.00%16.9116.910.00%运输与物流

0.0350.0000.00%0.000.000.0000.0350.0000.0002059.28万1202.00万5.88亿3.43亿0.00%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%--0.00%2.502.500.00%运输与物流

0.4350.0000.00%0.000.000.0000.4350.0000.0008217.16万2483.54万1.89亿5709.29万+7.41%-1.14%-1.14%-13.00%-23.68%-35.56%-12.12%--0.00%亏损亏损0.00%运输与物流

0.1750.0000.00%0.000.000.0000.1750.0000.0004474.01万1190.49万2.56亿6802.78万+6.06%+9.38%+9.38%-5.41%-16.67%-22.22%-7.89%--0.00%亏损亏损0.00%运输与物流

0.7500.0000.00%0.000.000.0000.7500.0000.0008.42亿1.08亿11.22亿1.44亿+5.63%+4.90%-0.66%-6.83%-12.89%+30.30%-11.76%4.00%0.00%6.107.650.00%运输与物流

0.5800.0000.00%0.000.000.0000.5800.0000.0001.04亿4974.02万1.79亿8575.90万-13.43%-0.85%-1.69%-14.71%-15.33%+7.66%-7.94%1.72%0.00%5.0410.740.00%运输与物流

0.1550.0000.00%0.000.000.0000.1550.0000.0007750.00万3250.80万5.00亿2.10亿+10.71%+3.33%-11.43%-46.55%-43.64%-18.42%-50.79%--0.00%4.314.310.00%运输与物流

1.0900.0000.00%0.000.000.0001.0900.0000.00022.44亿4.28亿20.58亿3.92亿0.00%-0.91%-11.38%-8.40%-0.91%-7.63%-11.38%--0.00%亏损亏损0.00%运输与物流

0.2550.0000.00%0.000.000.0000.2550.0000.0001.99亿6023.20万7.81亿2.36亿+2.00%+2.00%-1.92%-16.39%-22.73%-8.93%-5.56%--0.00%12.1412.140.00%运输与物流

0.3200.0000.00%1.00万3200.000.3200.3200.3200.3202.88亿1.02亿9.00亿3.19亿0.00%-1.54%-11.11%-3.03%+1.76%+11.93%-4.48%5.00%0.00%80.0080.000.00%运输与物流

5.4400.0000.00%0.000.000.0005.4400.0000.00025.02亿6.26亿4.60亿1.15亿-2.86%-4.56%-9.34%-8.12%-11.94%+8.16%-8.58%2.39%0.00%16.2916.290.00%运输与物流

0.2550.0000.00%0.000.000.0000.2550.0000.0002.00亿7083.59万7.83亿2.78亿+13.33%+6.25%0.00%+10.87%-21.54%-45.16%+2.00%--0.00%亏损亏损0.00%运输与物流

7.3000.0000.00%0.000.007.9907.3000.0000.000325.85亿146.51亿44.64亿20.07亿+3.11%+3.40%+1.81%+2.93%-0.26%-2.86%-2.35%4.93%0.00%27.3427.340.00%运输与物流

1 2

新闻