光伏太阳能股

添加自选
  • 1062.368
  • +12.326+1.17%
未开盘 04/29 16:00 (北京)
1064.465最高价1045.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00750水发兴业能源
0.2800.039+16.18%663.40万197.00万0.2400.2410.3950.2407.06亿7.06亿25.21亿25.21亿+13.36%+9.80%0.00%-5.08%-32.53%-8.20%-11.11%--0.26%亏损亏损64.32%环保工程
00757阳光能源
0.0640.004+6.67%1934.50万135.12万0.0600.0600.0790.0602.13亿2.13亿33.24亿33.24亿+1.59%+6.67%-7.25%-20.00%-54.93%-49.61%-27.27%--0.58%亏损亏损31.67%新能源物料
00712卡姆丹克太阳能
0.0660.003+4.76%133.00万8.42万0.0620.0630.0660.0616995.49万6995.49万10.60亿10.60亿+3.13%-1.49%-14.29%-28.26%-62.50%-55.10%-34.00%--0.13%亏损亏损7.94%新能源物料
03606福耀玻璃
54.8000.900+1.67%246.28万1.35亿54.35053.90055.15053.8501430.14亿332.50亿26.10亿6.07亿+6.41%+6.20%-1.97%+2.33%-2.23%+36.43%-2.06%2.61%0.41%16.2117.672.41%汽车零件
01250山高新能源
1.5500.020+1.31%600.00816.001.5501.5300.0000.00034.82亿34.82亿22.47亿22.47亿-3.13%+1.31%-7.74%-12.43%+0.65%-20.10%-11.43%--0.00%11.3111.310.00%非传统/可再生能源
00968信义光能
2.6400.030+1.15%5611.94万1.44亿2.6102.6102.6402.460239.67亿239.67亿90.78亿90.78亿+3.13%+2.33%-16.72%-18.01%-31.43%-47.51%-15.92%9.28%0.62%22.0022.006.90%新能源物料
01799新特能源
4.5000.050+1.12%28.84万130.01万4.4604.4504.5704.46064.35亿16.93亿14.30亿3.76亿+4.65%+5.14%-16.51%-39.52%-57.79%-50.11%-39.92%--0.08%亏损亏损2.47%新能源物料
06865福莱特玻璃
8.4800.050+0.59%181.80万1545.66万8.4908.4308.5508.400198.68亿37.46亿23.43亿4.42亿+1.31%-1.97%-25.87%-27.15%-44.79%-47.01%-22.34%6.59%0.41%52.0218.281.78%新能源物料
01108凯盛新能
3.4500.020+0.58%40.60万140.23万3.4903.4303.5003.42022.28亿8.63亿6.46亿2.50亿-6.76%+0.29%-14.81%-6.25%-21.59%-33.78%-9.92%--0.16%亏损亏损2.33%新能源物料
00868信义玻璃
7.1300.040+0.56%487.02万3470.36万7.1507.0907.2207.060310.67亿310.67亿43.57亿43.57亿+2.89%+2.89%-11.32%-1.52%-18.61%-0.14%-9.63%9.24%0.11%8.548.542.26%工业零件及器材
03868信义能源
0.9200.0000.00%143.40万132.20万0.9200.9200.9300.92077.07亿77.07亿83.77亿83.77亿+1.10%+4.55%-4.17%+16.46%+5.75%-7.16%+16.46%5.22%0.02%9.029.021.09%非传统/可再生能源
03800协鑫科技
0.7900.0000.00%1.41亿1.12亿0.7900.7900.8100.780225.00亿225.00亿284.81亿284.81亿0.00%-2.47%-21.78%-34.71%-52.41%-27.52%-26.85%--0.50%亏损亏损3.80%新能源物料
00438彩虹新能源
2.1200.0000.00%1.65万3.48万2.0402.1202.1202.0403.74亿2.04亿1.76亿9624.87万-0.93%-1.85%-17.83%-26.13%-42.55%-27.40%-31.39%--0.02%亏损亏损3.77%新能源物料
00686北京能源国际
0.9800.0000.00%34.80万34.17万0.9900.9800.9900.97021.55亿21.55亿21.99亿21.99亿-2.97%+1.03%-6.67%-7.55%-39.51%-20.33%-2.00%10.41%0.02%23.3323.332.04%非传统/可再生能源
00451协鑫新能源
0.3700.0000.00%49.43万18.04万0.3600.3700.3700.3605.75亿5.75亿15.54亿15.54亿+7.25%+1.37%-13.95%-21.28%-19.57%+19.35%-23.71%--0.03%亏损亏损2.70%非传统/可再生能源
00182协合新能源
0.470-0.005-1.05%450.70万211.29万0.4750.4750.4750.46537.52亿37.52亿79.82亿79.82亿+3.30%+6.82%+2.17%-2.08%-11.32%-18.26%-7.84%7.66%0.06%4.314.312.11%非传统/可再生能源
01165顺风清洁能源
0.018-0.001-5.26%507.20万9.22万0.0180.0190.0190.0189148.28万9148.28万50.82亿50.82亿0.00%0.00%0.00%-41.94%-64.00%+5.88%-30.77%--0.10%亏损亏损5.26%非传统/可再生能源

评论

阅读更多