阿里概念股

添加自选
  • 411.092
  • +4.548+1.12%
未开盘 04/29 16:00 (北京)
413.553最高价406.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01428耀才证券金融
7.3001.750+31.53%4.97亿32.34亿5.6805.5507.6805.510123.90亿123.90亿16.97亿16.97亿+171.38%+195.55%+164.49%+221.59%+218.78%+523.93%+220.18%4.52%29.30%20.9222.1939.10%证券及经纪
00241阿里健康
4.9400.330+7.16%1.83亿9.00亿4.6704.6105.0804.610794.99亿794.99亿160.93亿160.93亿+5.11%+6.01%0.00%+42.77%+25.06%+89.27%+48.80%--1.14%59.5280.9810.20%药品分销
03818中国动向
0.3800.005+1.33%2080.50万813.90万0.3800.3750.4000.37022.37亿22.37亿58.88亿58.88亿+10.14%+11.76%-8.43%+15.15%+13.50%+13.70%+8.57%5.53%0.35%亏损亏损8.00%服装
01060阿里影业
0.5000.005+1.01%5564.07万2776.17万0.4950.4950.5100.495149.38亿149.38亿298.76亿298.76亿-1.96%-1.96%-7.41%-1.96%+4.17%+20.48%+5.26%--0.19%83.3345.453.03%影视娱乐
08279亚博科技控股
0.2080.002+0.97%174.40万36.06万0.2030.2060.2100.20324.28亿24.28亿116.72亿116.72亿+6.67%+5.58%+2.97%+4.52%+4.52%-0.48%+4.00%--0.02%69.33亏损3.40%支付服务
03908中金公司
13.3800.100+0.75%1081.36万1.45亿13.36013.28013.50013.280645.89亿254.72亿48.27亿19.04亿-3.04%-0.45%-11.86%+2.14%-6.31%+62.68%+4.37%2.20%0.57%9.1710.501.66%证券及经纪
06808高鑫零售
1.8400.010+0.55%309.92万570.45万1.8301.8301.8701.810175.53亿175.53亿95.40亿95.40亿-2.13%-2.65%0.00%+8.24%-13.62%+29.58%-25.81%10.33%0.03%亏损亏损3.28%超市及便利店
02318中国平安
46.1500.150+0.33%3218.78万14.88亿46.30046.00046.50045.9508404.02亿3437.06亿182.10亿74.48亿+3.24%+8.21%-2.22%+4.89%-3.65%+62.03%+0.22%5.78%0.43%6.636.151.20%保险
00656复星国际
3.9600.010+0.25%265.81万1051.54万3.9503.9503.9903.930324.01亿324.01亿81.82亿81.82亿-1.00%-1.25%-8.12%-6.60%-11.21%-5.98%-12.78%0.96%0.03%亏损亏损1.52%综合企业
00980联华超市
0.3400.0000.00%10.40万3.43万0.3300.3400.3400.3305.03亿1.27亿14.80亿3.73亿0.00%+3.03%-9.33%-11.69%-15.00%+80.85%+4.62%--0.03%亏损亏损2.94%超市及便利店
00376云锋金融
1.4800.0000.00%1575.80万2365.30万1.4801.4801.6801.28057.25亿57.25亿38.68亿38.68亿+59.14%+57.45%+29.82%+42.31%+35.78%+78.31%+42.31%--0.41%12.1312.1327.03%保险
02048易居企业控股
0.158-0.002-1.25%5.07万8010.000.1590.1600.1590.1582.76亿2.76亿17.49亿17.49亿-2.47%0.00%-19.80%+33.90%-19.39%+172.41%+23.44%--0.00%亏损亏损0.63%地产代理

评论

阅读更多