03939万国黄金集团
23.5501.800+8.28%878.20万2.05亿21.55021.75024.80021.550255.24亿255.24亿10.84亿10.84亿-2.69%+38.53%+53.52%+79.22%+135.97%+177.71%+105.50%1.04%0.81%41.1041.1014.94%铜
01258中国有色矿业
5.1500.170+3.41%1423.00万7286.70万5.0604.9805.2004.940200.95亿200.95亿39.02亿39.02亿+4.04%+11.47%-11.51%-0.39%-6.87%-21.71%-1.72%4.50%0.37%6.496.495.22%铜
00358江西铜业股份
13.0600.060+0.46%1145.40万1.50亿13.08013.00013.22012.940452.23亿181.21亿34.63亿13.87亿+1.24%+7.40%-3.12%+2.03%-0.46%-15.64%+4.82%5.05%0.83%5.856.072.15%铜
00976齐合环保
0.4300.0000.00%0.000.000.0000.4300.0000.0006.90亿6.90亿16.05亿16.05亿-4.44%-5.49%-9.47%-9.47%0.00%-15.69%-9.47%--0.00%亏损亏损0.00%铜
02336硕奥国际
0.0760.0000.00%0.000.000.0760.0760.0000.0001.38亿1.38亿18.16亿18.16亿-5.00%-2.56%-10.59%-21.65%-40.16%-46.10%-22.45%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.0440.0000.00%1586.60万68.45万0.0440.0440.0440.0427.87亿7.87亿178.96亿178.96亿-4.35%+2.33%-13.73%-4.35%-22.81%-47.62%-8.33%--0.09%22.0022.004.55%铜
02099中国黄金国际
48.950-0.150-0.31%86.77万4249.31万49.40049.10049.90048.550194.04亿194.04亿3.96亿3.96亿-11.80%-3.89%-5.83%+9.44%+31.13%+1.81%+21.23%1.27%0.22%39.8639.862.75%铜
01208五矿资源
2.400-0.010-0.41%2486.30万5952.05万2.4102.4102.4202.370291.10亿291.10亿121.29亿121.29亿+1.69%+7.62%-15.19%-10.11%-13.67%-32.50%-6.25%--0.21%23.0823.082.08%铜
00505兴业合金
0.990-0.010-1.00%5000.004910.000.9901.0000.9900.9808.91亿8.91亿9.00亿9.00亿0.00%-1.00%-1.98%-4.81%-1.00%-1.00%-4.81%--0.00%3.413.411.00%铜
01636中国金属利用-新
0.520-0.010-1.89%6400.003064.000.5200.5300.5200.5202.33亿2.33亿4.48亿4.48亿-1.89%0.00%-25.71%-56.67%-36.59%-54.39%-50.48%--0.00%亏损亏损0.00%铜
