玩具及消闲用品

添加自选
  • 5089.872
  • +129.350+2.61%
未开盘 04/29 16:00 (北京)
5096.147最高价4942.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00033INTL GENIUS
1.8300.190+11.59%116.80万200.36万1.8001.6401.8801.62010.22亿10.22亿5.58亿5.58亿-9.41%-20.09%-22.78%-15.67%-52.84%-76.20%-29.34%--0.21%亏损亏损15.85%玩具及消闲用品
01348滉达富控股
0.0710.004+5.97%24.40万1.64万0.0640.0670.0710.0641.05亿1.05亿14.74亿14.74亿+7.58%+5.97%+2.90%+129.03%+44.90%+20.34%+24.56%--0.02%亏损亏损10.45%玩具及消闲用品
06918奇士达
0.1270.007+5.83%34.80万4.36万0.1250.1200.1300.1157931.96万7931.96万6.25亿6.25亿+7.63%+3.25%-9.93%+10.43%-33.16%-32.09%-15.89%--0.06%亏损亏损12.50%玩具及消闲用品
08545佰悦集团
0.0380.002+5.56%33.60万1.21万0.0360.0360.0380.0354530.77万4530.77万11.92亿11.92亿0.00%+2.70%-7.32%+18.75%+15.15%+18.75%+46.15%--0.03%19.007.608.33%玩具及消闲用品
08406中国口腔产业
0.0840.003+3.70%6.00万5010.000.0830.0810.0840.0831.15亿1.15亿13.68亿13.68亿+10.53%+20.00%-18.45%-4.55%0.00%+71.43%-19.23%--0.00%亏损亏损1.24%玩具及消闲用品
00325布鲁可
138.0004.900+3.68%130.41万1.81亿133.100133.100142.000131.500343.97亿343.97亿2.49亿2.49亿+23.10%+21.05%-3.16%+47.75%+128.67%+128.67%+128.67%--0.52%亏损亏损7.89%玩具及消闲用品
09992泡泡玛特
197.9004.900+2.54%1073.61万20.99亿196.000193.000198.200191.3002657.68亿2657.68亿13.43亿13.43亿+12.51%+32.37%+28.76%+111.21%+176.01%+534.49%+120.75%0.16%0.80%78.7578.753.58%玩具及消闲用品
01792CMON
0.0200.0000.00%0.000.000.0000.0200.0000.0003612.00万3612.00万18.06亿18.06亿-13.04%-13.04%-20.00%0.00%-16.67%-33.33%0.00%--0.00%6.676.670.00%玩具及消闲用品
00869彩星玩具
0.5200.0000.00%0.000.000.5200.5200.0000.0006.14亿6.14亿11.80亿11.80亿-3.70%-5.45%-10.34%-5.45%-17.46%-3.70%-7.14%15.38%0.00%4.644.640.00%玩具及消闲用品
00209瀛晟科学
0.1580.0000.00%0.000.000.1580.1580.0000.0002445.17万2445.17万1.55亿1.55亿0.00%0.00%0.00%-8.67%-31.30%-45.52%-8.67%--0.00%亏损亏损0.00%玩具及消闲用品
00381权识国际
0.4500.0000.00%44.00万19.57万0.4500.4500.4500.4403.55亿3.55亿7.89亿7.89亿-8.16%-19.64%-32.84%-62.50%-80.69%+251.56%-65.91%--0.06%亏损亏损2.22%玩具及消闲用品
00361顺龙控股
0.0320.0000.00%280.00万9.47万0.0310.0320.0340.0311.66亿1.66亿52.01亿52.01亿-13.51%-28.89%-37.25%-23.81%-20.00%-8.57%-20.00%--0.05%亏损亏损9.38%玩具及消闲用品
01005美力时集团
0.5200.0000.00%0.000.000.5200.5200.0000.0003.93亿3.93亿7.56亿7.56亿-1.89%-17.46%-17.46%-17.46%-32.47%-42.54%-28.77%8.65%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5000.0000.00%6.60万3.30万0.5000.5000.5000.50010.34亿10.34亿20.68亿20.68亿-1.96%-3.85%-3.85%-5.66%-9.09%-0.99%-7.41%9.00%0.00%亏损亏损0.00%玩具及消闲用品
00765威发国际
0.3550.0000.00%0.000.000.3550.3550.0000.0001.16亿1.16亿3.27亿3.27亿0.00%-5.33%-13.41%-17.44%-29.00%-59.66%-25.26%--0.00%亏损亏损0.00%玩具及消闲用品
00413南华集团控股
0.0290.0000.00%0.000.000.0290.0290.0000.0003.83亿3.83亿132.21亿132.21亿-3.33%-3.33%-3.33%-6.45%-23.68%-39.58%-23.68%--0.00%亏损亏损0.00%玩具及消闲用品
06858本间高尔夫
3.3900.0000.00%655.55万2228.82万3.3903.3903.4003.36020.53亿20.53亿6.06亿6.06亿-0.88%-4.78%-4.78%+3.67%-4.78%+5.29%+1.19%2.36%1.08%57.468.171.18%玩具及消闲用品
00114兴利集团
0.4800.0000.00%0.000.000.4800.4800.0000.0002.90亿2.90亿6.04亿6.04亿+1.05%+1.05%-2.04%0.00%+17.07%+26.32%+4.35%12.50%0.00%60.00亏损0.00%玩具及消闲用品
01126德林国际
5.630-0.010-0.18%46.60万261.48万5.5505.6405.6605.55038.11亿38.11亿6.77亿6.77亿+1.81%+14.90%-6.79%+2.55%+14.90%+45.10%+13.05%9.77%0.07%5.165.161.95%玩具及消闲用品
00180开达集团
0.270-0.010-3.57%0.000.000.2700.2800.0000.0002.57亿2.57亿9.51亿9.51亿+12.50%+12.50%+10.20%0.00%+5.88%-33.33%-12.90%--0.00%亏损亏损0.00%玩具及消闲用品
03830童园国际
0.045-0.002-4.26%16.00万7210.000.0450.0470.0470.0454500.00万4500.00万10.00亿10.00亿-6.25%+36.36%+4.65%+36.36%+50.00%+50.00%+73.08%--0.02%亏损亏损4.26%玩具及消闲用品