动物保健Ⅱ

添加自选
  • 649.346
  • 0.0000.00%
未开盘 04/29 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
871970大禹生物
7.510.000.00%0.000.000.007.510.000.008.36亿5.18亿1.11亿6904.09万-12.88%-22.01%+5.92%+41.43%+19.02%+8.06%+33.63%--0.00%亏损亏损0.00%动物保健Ⅱ
839729永顺生物
8.710.000.00%0.000.000.008.710.000.0023.81亿6.69亿2.73亿7682.50万-14.69%-15.52%+11.67%+24.96%+13.86%+54.64%+31.37%2.07%0.00%60.0759.250.00%动物保健Ⅱ
838275驱动力
9.580.000.00%0.000.000.009.580.000.0015.27亿7.18亿1.59亿7497.59万-15.96%-13.77%+8.25%+38.84%+57.83%+145.63%+47.61%0.31%0.00%129.46108.860.00%动物保健Ⅱ
688526科前生物
16.630.000.00%0.000.000.0016.630.000.0077.52亿77.52亿4.66亿4.66亿+5.45%+5.59%+6.13%+22.82%+15.49%+0.60%+16.38%2.59%0.00%19.2320.280.00%动物保健Ⅱ
300871回盛生物
21.980.000.00%0.000.000.0021.980.000.0040.51亿40.51亿1.84亿1.84亿-4.35%-15.49%-2.31%+116.55%+98.73%+77.96%+118.49%1.23%0.00%99.46亏损0.00%动物保健Ⅱ
688098申联生物
5.470.000.00%0.000.000.005.470.000.0022.46亿22.46亿4.11亿4.11亿-2.84%-6.34%-0.73%+3.80%+6.84%+14.80%0.00%0.64%0.00%亏损亏损0.00%动物保健Ⅱ
002868*ST绿康
16.780.000.00%0.000.000.0016.780.000.0026.08亿25.85亿1.55亿1.54亿+16.20%+17.26%+4.61%+3.07%+6.00%-2.10%-15.97%--0.00%亏损亏损0.00%动物保健Ⅱ
603566普莱柯
13.710.000.00%0.000.000.0013.710.000.0047.45亿47.45亿3.46亿3.46亿+6.28%+3.47%+14.63%+11.46%+6.44%-17.17%+7.45%2.92%0.00%40.0951.160.00%动物保健Ⅱ
603718海利生物
6.770.000.00%0.000.000.006.770.000.0044.39亿43.94亿6.56亿6.49亿-4.78%-10.21%-1.02%-1.60%-10.45%-14.53%-2.03%0.43%0.00%23.9225.940.00%动物保健Ⅱ
002688金河生物
6.250.000.00%0.000.000.006.250.000.0048.23亿46.57亿7.72亿7.45亿-5.02%-13.43%+32.42%+45.35%+41.40%+74.95%+39.82%1.60%0.00%45.2948.080.00%动物保健Ⅱ
300119瑞普生物
20.810.000.00%0.000.000.0020.810.000.0096.94亿69.71亿4.66亿3.35亿+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%1.92%0.00%29.6932.210.00%动物保健Ⅱ
002141*ST贤丰
2.150.000.00%0.000.000.002.150.000.0022.21亿22.21亿10.33亿10.33亿+9.14%+9.14%+21.47%+38.71%+55.80%+73.39%+22.16%--0.00%亏损亏损0.00%动物保健Ⅱ
600201生物股份
6.930.000.00%0.000.000.006.930.000.0077.64亿77.64亿11.20亿11.20亿+1.17%-1.70%-3.35%+5.80%+2.36%-21.07%+1.02%1.15%0.00%97.6171.440.00%动物保健Ⅱ
600195中牧股份
6.800.000.00%0.000.000.006.800.000.0069.44亿69.44亿10.21亿10.21亿-0.44%-4.09%+6.08%+6.75%-1.45%-18.86%+1.34%1.75%0.00%119.3098.550.00%动物保健Ⅱ